Utya Historical Data

UTYA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00844
-0.82%
$ 8.44 million $ 27,735
Oct 19, 8 PM $ 0.0085
-0.19%
$ 8.5 million $ 27,246
Oct 19, 7 PM $ 0.00854
-0.03%
$ 8.54 million $ 26,794
Oct 19, 6 PM $ 0.00851
-0.05%
$ 8.51 million $ 26,724
Oct 19, 5 PM $ 0.00853
+3.16%
$ 8.53 million $ 26,620
Oct 19, 4 PM $ 0.00824
-0.78%
$ 8.24 million $ 17,448
Oct 19, 3 PM $ 0.0083
+0.17%
$ 8.3 million $ 17,108
Oct 19, 2 PM $ 0.00833
+7.50%
$ 8.33 million $ 17,091
Oct 19, 1 PM $ 0.00771
-0.49%
$ 7.71 million $ 10,144
Oct 19, 12 PM $ 0.00756
+0.14%
$ 7.56 million $ 9,954
Oct 19, 11 AM $ 0.00756
+0.37%
$ 7.56 million $ 6,169
Oct 19, 10 AM $ 0.00745
+0.79%
$ 7.45 million $ 6,301
Oct 19, 9 AM $ 0.00727
-0.16%
$ 7.27 million $ 8,401
Oct 19, 8 AM $ 0.00731
-0.02%
$ 7.31 million $ 9,421
Oct 19, 7 AM $ 0.00732
-0.23%
$ 7.32 million $ 10,204
Oct 19, 6 AM $ 0.00733
-0.01%
$ 7.33 million $ 14,228
Oct 19, 5 AM $ 0.00736
+0.19%
$ 7.36 million $ 15,123
Oct 19, 4 AM $ 0.00737
+2.01%
$ 7.37 million $ 17,413
Oct 19, 3 AM $ 0.0072
+0.62%
$ 7.2 million $ 26,723
Oct 19, 2 AM $ 0.00715
-0.08%
$ 7.15 million $ 26,556
Oct 19, 1 AM $ 0.00715
+0.11%
$ 7.15 million $ 26,902
Oct 19, 12 AM $ 0.00715
-0.49%
$ 7.15 million $ 27,295
Oct 18, 11 PM $ 0.00719
+0.30%
$ 7.19 million $ 28,372
Oct 18, 10 PM $ 0.00719
+0.17%
$ 7.19 million $ 28,078
Oct 18, 9 PM $ 0.00718
+0.04%
$ 7.18 million $ 29,034
Oct 18, 8 PM $ 0.00718
+0.24%
$ 7.18 million $ 29,599
Oct 18, 7 PM $ 0.00716
+0.30%
$ 7.16 million $ 30,046
Oct 18, 6 PM $ 0.00715
+0.07%
$ 7.15 million $ 30,500
Oct 18, 5 PM $ 0.00714
+0.78%
$ 7.14 million $ 33,680
Oct 18, 4 PM $ 0.00707
-1.07%
$ 7.07 million $ 56,679
Oct 18, 3 PM $ 0.00713
-0.40%
$ 7.13 million $ 59,387
Oct 18, 2 PM $ 0.00722
-0.04%
$ 7.22 million $ 59,573
Oct 18, 1 PM $ 0.00722
-0.44%
$ 7.22 million $ 59,719
Oct 18, 12 PM $ 0.00727
-0.10%
$ 7.27 million $ 65,150
Oct 18, 11 AM $ 0.00727
+0.03%
$ 7.27 million $ 65,677
Oct 18, 10 AM $ 0.00737
+1.68%
$ 7.37 million $ 87,015
Oct 18, 9 AM $ 0.00725
-2.22%
$ 7.25 million $ 90,945
Oct 18, 8 AM $ 0.00741
-0.43%
$ 7.41 million $ 92,640
Oct 18, 7 AM $ 0.0074
+0.77%
$ 7.4 million $ 96,076
Oct 18, 4 AM $ 0.00686
+0.00%
$ 6.86 million $ 78,652
Oct 18, 3 AM $ 0.00687
+0.69%
$ 6.87 million $ 78,856
Oct 18, 2 AM $ 0.00684
+0.36%
$ 6.84 million $ 78,451
Oct 18, 1 AM $ 0.00682
+0.59%
$ 6.82 million $ 78,973
Oct 18, 12 AM $ 0.00689
-0.50%
$ 6.89 million $ 78,474
Oct 17, 11 PM $ 0.00693
-0.30%
$ 6.93 million $ 77,589
Oct 17, 10 PM $ 0.00694
-1.84%
$ 6.94 million $ 77,989
Oct 17, 9 PM $ 0.00706
+0.16%
$ 7.06 million $ 77,351
Oct 17, 8 PM $ 0.00705
+1.49%
$ 7.05 million $ 77,497
Oct 17, 7 PM $ 0.00693
-0.44%
$ 6.93 million $ 77,703
Oct 17, 4 PM $ 0.00734
-0.01%
$ 7.34 million $ 61,108