Utya Historical Data

UTYA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00906
+0.74%
$ 9.06 million $ 15,932
Feb 16, 3 PM $ 0.00898
-1.83%
$ 8.98 million $ 15,759
Feb 16, 2 PM $ 0.00914
+0.97%
$ 9.14 million $ 15,760
Feb 16, 1 PM $ 0.0091
+1.33%
$ 9.1 million $ 15,839
Feb 16, 12 PM $ 0.00893
+0.62%
$ 8.93 million $ 15,152
Feb 16, 11 AM $ 0.00888
+0.82%
$ 8.88 million $ 18,124
Feb 16, 10 AM $ 0.00881
-0.36%
$ 8.81 million $ 19,148
Feb 16, 9 AM $ 0.00886
+0.41%
$ 8.86 million $ 19,368
Feb 16, 8 AM $ 0.00881
+0.28%
$ 8.81 million $ 19,580
Feb 16, 7 AM $ 0.00879
+0.21%
$ 8.79 million $ 19,509
Feb 16, 6 AM $ 0.00876
+0.04%
$ 8.76 million $ 19,417
Feb 16, 5 AM $ 0.00877
-1.08%
$ 8.77 million $ 19,477
Feb 16, 4 AM $ 0.00884
+0.50%
$ 8.84 million $ 20,077
Feb 16, 3 AM $ 0.00879
-2.50%
$ 8.79 million $ 19,709
Feb 16, 2 AM $ 0.00902
-0.29%
$ 9.02 million $ 16,828
Feb 16, 1 AM $ 0.00906
-0.30%
$ 9.06 million $ 16,894
Feb 16, 12 AM $ 0.00908
-0.42%
$ 9.08 million $ 17,014
Feb 15, 11 PM $ 0.00911
-5.12%
$ 9.11 million $ 16,907
Feb 15, 10 PM $ 0.00959
+0.37%
$ 9.59 million $ 12,159
Feb 15, 9 PM $ 0.00955
+0.27%
$ 9.55 million $ 12,193
Feb 15, 8 PM $ 0.00952
-0.35%
$ 9.52 million $ 12,259
Feb 15, 7 PM $ 0.00947
-0.54%
$ 9.47 million $ 10,163
Feb 15, 6 PM $ 0.00951
-0.08%
$ 9.51 million $ 10,827
Feb 15, 5 PM $ 0.0096
-1.01%
$ 9.6 million $ 10,699
Feb 15, 4 PM $ 0.00967
+1.15%
$ 9.67 million $ 10,992
Feb 15, 3 PM $ 0.00953
-0.66%
$ 9.53 million $ 10,841
Feb 15, 2 PM $ 0.00957
+1.00%
$ 9.57 million $ 10,955
Feb 15, 1 PM $ 0.00948
-1.52%
$ 9.48 million $ 10,711
Feb 15, 12 PM $ 0.00976
+0.21%
$ 9.76 million $ 11,043
Feb 15, 11 AM $ 0.0096
+0.01%
$ 9.6 million $ 7,616
Feb 15, 10 AM $ 0.00956
-0.58%
$ 9.56 million $ 6,461
Feb 15, 9 AM $ 0.00961
+0.03%
$ 9.61 million $ 11,267
Feb 15, 8 AM $ 0.00953
-0.54%
$ 9.53 million $ 15,707
Feb 15, 7 AM $ 0.00958
+0.80%
$ 9.58 million $ 15,633
Feb 15, 6 AM $ 0.00955
-0.33%
$ 9.55 million $ 15,368
Feb 15, 5 AM $ 0.00958
+0.84%
$ 9.58 million $ 15,235
Feb 15, 4 AM $ 0.00949
-0.01%
$ 9.49 million $ 14,846
Feb 15, 3 AM $ 0.00942
-0.75%
$ 9.42 million $ 15,800
Feb 15, 2 AM $ 0.00946
-0.11%
$ 9.46 million $ 16,616
Feb 15, 1 AM $ 0.00946
-0.18%
$ 9.46 million $ 17,560
Feb 15, 12 AM $ 0.00948
-1.29%
$ 9.48 million $ 17,518
Feb 14, 11 PM $ 0.00964
-2.62%
$ 9.64 million $ 18,500
Feb 14, 10 PM $ 0.00989
-0.08%
$ 9.89 million $ 17,481
Feb 14, 9 PM $ 0.00988
-0.20%
$ 9.88 million $ 21,834
Feb 14, 8 PM $ 0.00989
-0.67%
$ 9.89 million $ 31,360
Feb 14, 7 PM $ 0.00997
+0.30%
$ 9.97 million $ 31,608
Feb 14, 6 PM $ 0.00996
+0.56%
$ 9.96 million $ 40,524
Feb 14, 5 PM $ 0.0099
+0.17%
$ 9.9 million $ 45,333
Feb 14, 4 PM $ 0.00987
-0.05%
$ 9.87 million $ 52,831
Feb 14, 3 PM $ 0.00995
-0.39%
$ 9.95 million $ 53,063