Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.00679
+0.12%
$6.79 million $36,187
Apr 19, 10 PM $0.00677
-0.57%
$6.77 million $31,814
Apr 19, 9 PM $0.00694
+1.06%
$6.94 million $33,072
Apr 19, 8 PM $0.00673
+0.00%
$6.73 million $33,109
Apr 19, 7 PM $0.0069
-1.53%
$6.9 million $39,342
Apr 19, 6 PM $0.00709
-1.13%
$7.09 million $37,325
Apr 19, 5 PM $0.00723
-0.12%
$7.23 million $35,781
Apr 19, 4 PM $0.00725
+0.87%
$7.25 million $34,976
Apr 19, 3 PM $0.00717
+0.07%
$7.17 million $34,217
Apr 19, 2 PM $0.00715
-0.02%
$7.15 million $34,393
Apr 19, 1 PM $0.00718
-0.49%
$7.18 million $34,341
Apr 19, 12 PM $0.00718
-0.03%
$7.18 million $36,032
Apr 19, 11 AM $0.00714
+0.89%
$7.14 million $36,593
Apr 19, 10 AM $0.00702
-0.24%
$7.02 million $35,552
Apr 19, 9 AM $0.00705
-0.01%
$7.05 million $35,504
Apr 19, 8 AM $0.00703
+0.29%
$7.03 million $37,939
Apr 19, 7 AM $0.00696
+0.02%
$6.96 million $38,745
Apr 19, 6 AM $0.00695
+0.24%
$6.95 million $39,708
Apr 19, 5 AM $0.00694
+0.42%
$6.94 million $41,004
Apr 19, 4 AM $0.00689
-1.27%
$6.89 million $41,346
Apr 19, 3 AM $0.00699
+1.68%
$6.99 million $56,080
Apr 19, 2 AM $0.00682
-0.32%
$6.82 million $55,884
Apr 19, 1 AM $0.00684
-4.33%
$6.84 million $57,832
Apr 19, 12 AM $0.0072
-2.00%
$7.2 million $44,100
Apr 18, 11 PM $0.00738
-0.50%
$7.38 million $40,402
Apr 18, 10 PM $0.00743
-0.91%
$7.43 million $40,627
Apr 18, 9 PM $0.00757
-2.03%
$7.57 million $39,270
Apr 18, 8 PM $0.00774
+4.66%
$7.74 million $37,741
Apr 18, 7 PM $0.0074
-1.16%
$7.4 million $27,082
Apr 18, 6 PM $0.00748
-0.83%
$7.48 million $29,348
Apr 18, 5 PM $0.00753
-0.32%
$7.53 million $29,339
Apr 18, 4 PM $0.00757
+0.32%
$7.57 million $29,667
Apr 18, 3 PM $0.00757
-0.06%
$7.57 million $29,632
Apr 18, 2 PM $0.00756
+0.25%
$7.56 million $32,004
Apr 18, 1 PM $0.0075
-1.78%
$7.5 million $31,482
Apr 18, 12 PM $0.00763
-1.99%
$7.63 million $30,778
Apr 18, 11 AM $0.00779
-0.26%
$7.79 million $29,571
Apr 18, 10 AM $0.0078
+0.32%
$7.8 million $30,114
Apr 18, 9 AM $0.00776
+1.46%
$7.76 million $30,335
Apr 18, 8 AM $0.00762
+0.70%
$7.62 million $28,683
Apr 18, 7 AM $0.00758
+1.02%
$7.58 million $28,653
Apr 18, 6 AM $0.00747
+1.81%
$7.47 million $27,645
Apr 18, 5 AM $0.00733
+0.94%
$7.33 million $25,933
Apr 18, 4 AM $0.00725
-6.54%
$7.25 million $24,782
Apr 18, 3 AM $0.00777
-1.69%
$7.77 million $10,533
Apr 18, 2 AM $0.00803
-0.42%
$8.03 million $11,051
Apr 18, 1 AM $0.00809
+0.06%
$8.09 million $9,108
Apr 18, 12 AM $0.0081
-0.57%
$8.1 million $13,642
Apr 17, 11 PM $0.00815
+0.74%
$8.15 million $13,752
Apr 17, 10 PM $0.00809
-0.05%
$8.09 million $13,601