Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.00809
-0.05%
$8.09 million $13,601
Apr 17, 9 PM $0.0081
+0.60%
$8.1 million $14,366
Apr 17, 8 PM $0.00804
+0.29%
$8.04 million $14,291
Apr 17, 7 PM $0.0082
+0.23%
$8.2 million $14,280
Apr 17, 6 PM $0.0082
-0.01%
$8.2 million $14,049
Apr 17, 5 PM $0.00824
-0.86%
$8.24 million $13,858
Apr 17, 4 PM $0.00827
+0.09%
$8.27 million $14,325
Apr 17, 3 PM $0.00825
-3.35%
$8.25 million $14,997
Apr 17, 2 PM $0.00856
+0.46%
$8.56 million $16,288
Apr 17, 1 PM $0.00846
+0.02%
$8.46 million $25,225
Apr 17, 12 PM $0.00844
-0.10%
$8.44 million $25,562
Apr 17, 11 AM $0.00849
-0.32%
$8.49 million $25,357
Apr 17, 10 AM $0.00861
-0.91%
$8.61 million $25,951
Apr 17, 9 AM $0.00869
-0.93%
$8.69 million $26,654
Apr 17, 8 AM $0.00883
-0.99%
$8.83 million $25,934
Apr 17, 7 AM $0.00887
+0.68%
$8.87 million $28,165
Apr 17, 6 AM $0.00879
+0.00%
$8.79 million $30,315
Apr 17, 5 AM $0.00877
-1.07%
$8.77 million $32,672
Apr 17, 4 AM $0.00886
+0.87%
$8.86 million $32,948
Apr 17, 3 AM $0.00878
-0.01%
$8.78 million $36,282
Apr 17, 2 AM $0.00879
-1.02%
$8.79 million $38,917
Apr 17, 1 AM $0.00891
+1.86%
$8.91 million $48,353
Apr 17, 12 AM $0.00878
+1.46%
$8.78 million $44,766
Apr 16, 11 PM $0.00867
+0.61%
$8.67 million $47,026
Apr 16, 10 PM $0.00859
+0.38%
$8.59 million $46,664
Apr 16, 9 PM $0.00855
-0.10%
$8.55 million $49,594
Apr 16, 8 PM $0.00857
-0.25%
$8.57 million $57,186
Apr 16, 7 PM $0.00859
+2.14%
$8.59 million $57,658
Apr 16, 6 PM $0.00841
-0.35%
$8.41 million $56,173
Apr 16, 5 PM $0.00844
+0.04%
$8.44 million $57,026
Apr 16, 4 PM $0.00848
+0.66%
$8.48 million $56,066
Apr 16, 3 PM $0.00843
+0.00%
$8.43 million $61,051
Apr 16, 2 PM $0.0085
-4.34%
$8.5 million $57,772
Apr 16, 1 PM $0.0089
+0.56%
$8.9 million $49,018
Apr 16, 12 PM $0.00885
+0.18%
$8.85 million $49,343
Apr 16, 11 AM $0.00884
-0.29%
$8.84 million $49,656
Apr 16, 10 AM $0.00889
-0.22%
$8.89 million $50,519
Apr 16, 9 AM $0.0088
-0.12%
$8.8 million $53,447
Apr 16, 8 AM $0.0088
-1.63%
$8.8 million $51,858
Apr 16, 7 AM $0.00899
-3.27%
$8.99 million $51,988
Apr 16, 6 AM $0.00929
+2.75%
$9.29 million $53,181
Apr 16, 5 AM $0.00907
-0.10%
$9.07 million $51,030
Apr 16, 4 AM $0.00904
-2.23%
$9.04 million $52,193
Apr 16, 3 AM $0.00931
+0.71%
$9.31 million $49,497
Apr 16, 2 AM $0.00883
+0.44%
$8.83 million $45,301
Apr 16, 1 AM $0.00881
+0.97%
$8.81 million $35,567
Apr 16, 12 AM $0.00886
+0.00%
$8.86 million $34,644
Apr 15, 11 PM $0.00891
+0.42%
$8.91 million $33,118
Apr 15, 10 PM $0.00887
+1.77%
$8.87 million $32,607
Apr 15, 9 PM $0.00871
+4.73%
$8.71 million $29,082