Utya Historical Data

UTYA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00693
-0.44%
$ 6.93 million $ 77,703
Oct 17, 4 PM $ 0.00734
-0.01%
$ 7.34 million $ 61,108
Oct 17, 3 PM $ 0.00726
-0.72%
$ 7.26 million $ 66,815
Oct 17, 2 PM $ 0.00721
-0.57%
$ 7.21 million $ 92,738
Oct 17, 1 PM $ 0.00731
+0.43%
$ 7.31 million $ 92,652
Oct 17, 12 PM $ 0.00729
+0.09%
$ 7.29 million $ 88,564
Oct 17, 11 AM $ 0.00759
+5.23%
$ 7.59 million $ 88,994
Oct 17, 10 AM $ 0.00703
+0.52%
$ 7.03 million $ 68,685
Oct 17, 9 AM $ 0.007
+3.76%
$ 7 million $ 61,898
Oct 17, 8 AM $ 0.00675
-3.31%
$ 6.75 million $ 77,910
Oct 17, 7 AM $ 0.00704
-1.93%
$ 7.04 million $ 75,973
Oct 17, 6 AM $ 0.00727
-1.19%
$ 7.27 million $ 75,227
Oct 17, 5 AM $ 0.00741
-0.27%
$ 7.41 million $ 85,371
Oct 17, 4 AM $ 0.00742
-0.29%
$ 7.42 million $ 86,730
Oct 17, 3 AM $ 0.00745
+0.29%
$ 7.45 million $ 86,107
Oct 17, 2 AM $ 0.0074
-0.57%
$ 7.4 million $ 86,443
Oct 17, 1 AM $ 0.00746
+0.37%
$ 7.46 million $ 86,275
Oct 17, 12 AM $ 0.00746
+0.76%
$ 7.46 million $ 88,894
Oct 16, 11 PM $ 0.00739
-0.30%
$ 7.39 million $ 89,485
Oct 16, 10 PM $ 0.00742
-0.78%
$ 7.42 million $ 94,698
Oct 16, 9 PM $ 0.00748
+0.20%
$ 7.48 million $ 99,865
Oct 16, 8 PM $ 0.00747
-0.11%
$ 7.47 million $ 99,730
Oct 16, 7 PM $ 0.00737
-2.60%
$ 7.37 million $ 99,618
Oct 16, 6 PM $ 0.00747
-1.33%
$ 7.47 million $ 99,780
Oct 16, 5 PM $ 0.00759
+3.36%
$ 7.59 million $ 100,280
Oct 16, 4 PM $ 0.00718
-2.59%
$ 7.18 million $ 96,087
Oct 16, 3 PM $ 0.0079
-1.59%
$ 7.9 million $ 93,367
Oct 16, 2 PM $ 0.00799
-0.56%
$ 7.99 million $ 70,477
Oct 16, 1 PM $ 0.00808
-1.48%
$ 8.08 million $ 71,436
Oct 16, 12 PM $ 0.00819
+0.06%
$ 8.19 million $ 70,223
Oct 16, 11 AM $ 0.00806
-0.43%
$ 8.06 million $ 69,155
Oct 16, 10 AM $ 0.00811
-0.71%
$ 8.11 million $ 68,613
Oct 16, 9 AM $ 0.00792
-2.59%
$ 7.92 million $ 68,202
Oct 16, 8 AM $ 0.00815
+0.06%
$ 8.15 million $ 48,931
Oct 16, 7 AM $ 0.00811
-0.72%
$ 8.11 million $ 51,352
Oct 16, 6 AM $ 0.00766
+0.24%
$ 7.66 million $ 39,776
Oct 16, 5 AM $ 0.00764
+1.12%
$ 7.64 million $ 38,592
Oct 16, 4 AM $ 0.00756
+0.31%
$ 7.56 million $ 38,229
Oct 16, 3 AM $ 0.00754
-0.17%
$ 7.54 million $ 39,365
Oct 16, 2 AM $ 0.00757
+0.67%
$ 7.57 million $ 40,829
Oct 16, 1 AM $ 0.00751
-2.80%
$ 7.51 million $ 40,676
Oct 16, 12 AM $ 0.00775
+0.59%
$ 7.75 million $ 38,429
Oct 15, 11 PM $ 0.00763
-6.59%
$ 7.63 million $ 38,488
Oct 15, 9 PM $ 0.00765
+0.19%
$ 7.65 million $ 27,638
Oct 15, 8 PM $ 0.00756
-0.58%
$ 7.56 million $ 28,040
Oct 15, 7 PM $ 0.00763
+1.60%
$ 7.63 million $ 27,887
Oct 15, 6 PM $ 0.00747
-1.80%
$ 7.47 million $ 29,607
Oct 15, 5 PM $ 0.00754
+1.28%
$ 7.54 million $ 27,619
Oct 15, 4 PM $ 0.00742
+0.94%
$ 7.42 million $ 26,538
Oct 15, 3 PM $ 0.00742
-2.33%
$ 7.42 million $ 30,305