Utya Historical Data

UTYA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00995
-0.39%
$ 9.95 million $ 53,063
Feb 14, 2 PM $ 0.00993
+0.60%
$ 9.93 million $ 55,792
Feb 14, 1 PM $ 0.00986
-0.14%
$ 9.86 million $ 56,541
Feb 14, 12 PM $ 0.00994
-0.48%
$ 9.94 million $ 56,900
Feb 14, 11 AM $ 0.00997
+0.52%
$ 9.97 million $ 57,753
Feb 14, 10 AM $ 0.0099
-2.62%
$ 9.9 million $ 60,218
Feb 14, 9 AM $ 0.0101
+3.84%
$ 10.12 million $ 63,252
Feb 14, 8 AM $ 0.00972
+0.41%
$ 9.72 million $ 66,234
Feb 14, 7 AM $ 0.00969
-0.11%
$ 9.69 million $ 66,076
Feb 14, 6 AM $ 0.00973
+0.57%
$ 9.73 million $ 67,017
Feb 14, 5 AM $ 0.00968
+0.08%
$ 9.68 million $ 69,723
Feb 14, 4 AM $ 0.00968
-1.22%
$ 9.68 million $ 69,766
Feb 14, 3 AM $ 0.00985
+0.57%
$ 9.85 million $ 69,009
Feb 14, 2 AM $ 0.00981
-0.62%
$ 9.81 million $ 70,063
Feb 14, 1 AM $ 0.0098
-0.45%
$ 9.8 million $ 69,451
Feb 14, 12 AM $ 0.00973
-0.21%
$ 9.73 million $ 69,346
Feb 13, 11 PM $ 0.00974
+0.91%
$ 9.74 million $ 67,938
Feb 13, 10 PM $ 0.00992
-1.20%
$ 9.92 million $ 67,229
Feb 13, 9 PM $ 0.00962
+0.18%
$ 9.62 million $ 58,859
Feb 13, 8 PM $ 0.00961
-0.75%
$ 9.61 million $ 58,989
Feb 13, 7 PM $ 0.0101
+7.43%
$ 10.09 million $ 59,371
Feb 13, 6 PM $ 0.00935
-0.53%
$ 9.35 million $ 51,734
Feb 13, 5 PM $ 0.00975
+6.00%
$ 9.75 million $ 51,057
Feb 13, 4 PM $ 0.00925
+0.76%
$ 9.25 million $ 40,462
Feb 13, 3 PM $ 0.00918
+0.68%
$ 9.18 million $ 43,176
Feb 13, 2 PM $ 0.00931
+0.57%
$ 9.31 million $ 42,587
Feb 13, 1 PM $ 0.00925
-0.51%
$ 9.25 million $ 42,534
Feb 13, 12 PM $ 0.00928
+0.46%
$ 9.28 million $ 44,403
Feb 13, 11 AM $ 0.00923
+0.00%
$ 9.23 million $ 44,621
Feb 13, 9 AM $ 0.00837
+0.29%
$ 8.37 million $ 53,718
Feb 13, 8 AM $ 0.00833
+0.13%
$ 8.33 million $ 46,663
Feb 13, 7 AM $ 0.0083
+0.14%
$ 8.3 million $ 47,787
Feb 13, 6 AM $ 0.00854
+0.33%
$ 8.54 million $ 49,680
Feb 13, 5 AM $ 0.00854
+0.10%
$ 8.54 million $ 50,112
Feb 13, 4 AM $ 0.00853
+0.21%
$ 8.53 million $ 50,265
Feb 13, 3 AM $ 0.00855
-1.59%
$ 8.55 million $ 52,035
Feb 13, 2 AM $ 0.00868
-0.44%
$ 8.68 million $ 53,069
Feb 13, 1 AM $ 0.00867
+0.36%
$ 8.67 million $ 53,222
Feb 13, 12 AM $ 0.00865
-0.25%
$ 8.65 million $ 52,773
Feb 12, 11 PM $ 0.00867
-0.39%
$ 8.67 million $ 53,486
Feb 12, 10 PM $ 0.00869
+2.75%
$ 8.69 million $ 53,336
Feb 12, 9 PM $ 0.00845
+0.92%
$ 8.45 million $ 46,788
Feb 12, 8 PM $ 0.00838
-0.43%
$ 8.38 million $ 46,096
Feb 12, 7 PM $ 0.00861
+0.24%
$ 8.61 million $ 46,678
Feb 12, 6 PM $ 0.00856
+1.11%
$ 8.56 million $ 46,241
Feb 12, 5 PM $ 0.00848
+0.22%
$ 8.48 million $ 46,898
Feb 12, 4 PM $ 0.00854
-2.15%
$ 8.54 million $ 49,109
Feb 12, 3 PM $ 0.00859
+0.31%
$ 8.59 million $ 51,931
Feb 12, 2 PM $ 0.00856
-0.27%
$ 8.56 million $ 49,823
Feb 12, 1 PM $ 0.00857
-1.68%
$ 8.57 million $ 49,681