Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.00871
+4.73%
$8.71 million $29,082
Apr 15, 8 PM $0.00829
+0.22%
$8.29 million $22,401
Apr 15, 7 PM $0.0083
+1.03%
$8.3 million $24,765
Apr 15, 6 PM $0.00807
+0.40%
$8.07 million $24,328
Apr 15, 5 PM $0.00803
-0.58%
$8.03 million $26,181
Apr 15, 4 PM $0.00783
+0.15%
$7.83 million $26,049
Apr 15, 3 PM $0.0078
-0.61%
$7.8 million $21,759
Apr 15, 2 PM $0.00784
+0.06%
$7.84 million $35,430
Apr 15, 1 PM $0.00786
-0.08%
$7.86 million $43,566
Apr 15, 12 PM $0.00786
+0.88%
$7.86 million $43,656
Apr 15, 11 AM $0.00777
-0.51%
$7.77 million $42,867
Apr 15, 10 AM $0.00782
+2.82%
$7.82 million $41,904
Apr 15, 9 AM $0.0076
-0.22%
$7.6 million $41,958
Apr 15, 8 AM $0.00762
+0.50%
$7.62 million $53,634
Apr 15, 7 AM $0.00755
-2.65%
$7.55 million $74,577
Apr 15, 6 AM $0.00776
-0.34%
$7.76 million $83,207
Apr 15, 5 AM $0.00779
-1.77%
$7.79 million $82,562
Apr 15, 4 AM $0.00791
+0.17%
$7.91 million $88,372
Apr 15, 3 AM $0.00791
-0.16%
$7.91 million $97,852
Apr 15, 2 AM $0.00792
-0.62%
$7.92 million $171,513
Apr 15, 1 AM $0.00795
+0.49%
$7.95 million $173,627
Apr 15, 12 AM $0.00794
-0.08%
$7.94 million $173,710
Apr 14, 11 PM $0.00794
+0.66%
$7.94 million $174,406
Apr 14, 10 PM $0.00791
-0.41%
$7.91 million $176,072
Apr 14, 9 PM $0.00793
+1.88%
$7.93 million $188,602
Apr 14, 8 PM $0.00778
-0.48%
$7.78 million $188,610
Apr 14, 7 PM $0.00782
+0.23%
$7.82 million $184,317
Apr 14, 6 PM $0.00801
-0.14%
$8.01 million $185,385
Apr 14, 5 PM $0.00802
-0.38%
$8.02 million $183,710
Apr 14, 4 PM $0.00808
+0.00%
$8.08 million $183,951
Apr 14, 3 PM $0.0093
+0.00%
$9.3 million $175,359
Apr 14, 2 PM $0.00943
+6.17%
$9.43 million $171,271
Apr 14, 1 PM $0.00885
-0.12%
$8.85 million $165,193
Apr 14, 12 PM $0.00888
-0.50%
$8.88 million $167,469
Apr 14, 11 AM $0.00888
-0.57%
$8.88 million $169,146
Apr 14, 10 AM $0.00885
+1.24%
$8.85 million $169,294
Apr 14, 9 AM $0.00874
-4.68%
$8.74 million $165,747
Apr 14, 8 AM $0.00939
+7.56%
$9.39 million $168,228
Apr 14, 7 AM $0.00883
+8.88%
$8.83 million $146,804
Apr 14, 6 AM $0.00812
-0.02%
$8.12 million $133,609
Apr 14, 5 AM $0.00811
+0.00%
$8.11 million $134,446
Apr 14, 2 AM $0.00717
-0.77%
$7.17 million $45,476
Apr 14, 1 AM $0.00723
+0.65%
$7.23 million $44,860
Apr 14, 12 AM $0.00718
-0.60%
$7.18 million $44,603
Apr 13, 11 PM $0.00723
-3.01%
$7.23 million $45,075
Apr 13, 10 PM $0.00759
+8.80%
$7.59 million $42,520
Apr 13, 9 PM $0.00697
+1.19%
$6.97 million $32,216
Apr 13, 8 PM $0.00691
-0.52%
$6.91 million $37,745
Apr 13, 7 PM $0.00694
+0.39%
$6.94 million $38,892
Apr 13, 6 PM $0.00691
-2.04%
$6.91 million $39,966