Utya Historical Data

UTYA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00857
-1.68%
$ 8.57 million $ 49,681
Feb 12, 12 PM $ 0.00872
+0.23%
$ 8.72 million $ 50,273
Feb 12, 11 AM $ 0.0087
-1.60%
$ 8.7 million $ 78,482
Feb 12, 10 AM $ 0.00883
-3.11%
$ 8.83 million $ 66,428
Feb 12, 9 AM $ 0.0091
+1.34%
$ 9.1 million $ 64,595
Feb 12, 8 AM $ 0.00891
+0.60%
$ 8.91 million $ 65,031
Feb 12, 7 AM $ 0.00885
-1.05%
$ 8.85 million $ 65,710
Feb 12, 6 AM $ 0.00886
-1.46%
$ 8.86 million $ 65,229
Feb 12, 5 AM $ 0.00907
+0.04%
$ 9.07 million $ 63,847
Feb 12, 4 AM $ 0.00913
-1.39%
$ 9.13 million $ 65,201
Feb 12, 3 AM $ 0.00927
-1.68%
$ 9.27 million $ 63,605
Feb 12, 2 AM $ 0.00944
+1.07%
$ 9.44 million $ 77,106
Feb 12, 1 AM $ 0.00935
+0.67%
$ 9.35 million $ 84,917
Feb 12, 12 AM $ 0.00927
+2.21%
$ 9.27 million $ 89,236
Feb 11, 11 PM $ 0.00906
-0.37%
$ 9.06 million $ 86,862
Feb 11, 10 PM $ 0.00914
-0.49%
$ 9.14 million $ 88,126
Feb 11, 9 PM $ 0.00921
+1.40%
$ 9.21 million $ 92,511
Feb 11, 8 PM $ 0.00908
+0.42%
$ 9.08 million $ 92,933
Feb 11, 7 PM $ 0.00903
-0.41%
$ 9.03 million $ 93,789
Feb 11, 6 PM $ 0.00907
-0.83%
$ 9.07 million $ 94,760
Feb 11, 5 PM $ 0.0094
+2.86%
$ 9.4 million $ 95,497
Feb 11, 4 PM $ 0.00916
+0.35%
$ 9.16 million $ 106,234
Feb 11, 3 PM $ 0.00925
-0.58%
$ 9.25 million $ 122,047
Feb 11, 2 PM $ 0.00935
+0.58%
$ 9.35 million $ 120,079
Feb 11, 1 PM $ 0.00933
-1.68%
$ 9.33 million $ 122,773
Feb 11, 12 PM $ 0.00896
+3.97%
$ 8.96 million $ 118,324
Feb 11, 11 AM $ 0.00867
-4.00%
$ 8.67 million $ 101,059
Feb 11, 10 AM $ 0.00923
-0.32%
$ 9.23 million $ 100,438
Feb 11, 9 AM $ 0.00928
-0.41%
$ 9.28 million $ 96,740
Feb 11, 8 AM $ 0.00932
-0.36%
$ 9.32 million $ 98,717
Feb 11, 7 AM $ 0.00929
-0.23%
$ 9.29 million $ 99,500
Feb 11, 6 AM $ 0.0094
-0.51%
$ 9.4 million $ 102,488
Feb 11, 5 AM $ 0.00945
-2.19%
$ 9.45 million $ 101,930
Feb 11, 4 AM $ 0.00968
-0.64%
$ 9.68 million $ 102,074
Feb 11, 3 AM $ 0.00993
+4.84%
$ 9.93 million $ 105,397
Feb 11, 2 AM $ 0.00959
-2.06%
$ 9.59 million $ 92,355
Feb 11, 1 AM $ 0.00947
+0.43%
$ 9.47 million $ 90,585
Feb 11, 12 AM $ 0.00945
+0.02%
$ 9.45 million $ 84,050
Feb 10, 11 PM $ 0.00943
-0.91%
$ 9.43 million $ 112,668
Feb 10, 10 PM $ 0.00952
-0.37%
$ 9.52 million $ 170,977
Feb 10, 9 PM $ 0.00955
+0.47%
$ 9.55 million $ 182,169
Feb 10, 8 PM $ 0.00949
+0.92%
$ 9.49 million $ 181,958
Feb 10, 7 PM $ 0.0094
-0.22%
$ 9.4 million $ 180,408
Feb 10, 6 PM $ 0.00948
-1.64%
$ 9.48 million $ 176,639
Feb 10, 5 PM $ 0.00937
-1.79%
$ 9.37 million $ 175,413
Feb 10, 4 PM $ 0.00925
+4.36%
$ 9.25 million $ 162,196
Feb 10, 3 PM $ 0.00887
+0.12%
$ 8.87 million $ 142,599
Feb 10, 2 PM $ 0.00905
+0.06%
$ 9.05 million $ 142,205
Feb 10, 1 PM $ 0.00906
+0.83%
$ 9.06 million $ 142,300
Feb 10, 12 PM $ 0.0091
+3.41%
$ 9.1 million $ 142,378