Utya Historical Data

UTYA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00742
-2.33%
$ 7.42 million $ 30,305
Oct 15, 2 PM $ 0.00765
-2.08%
$ 7.65 million $ 35,583
Oct 15, 1 PM $ 0.0079
+0.55%
$ 7.9 million $ 40,298
Oct 15, 12 PM $ 0.00788
-1.43%
$ 7.88 million $ 42,595
Oct 15, 11 AM $ 0.00798
-0.61%
$ 7.98 million $ 47,164
Oct 15, 10 AM $ 0.00804
-0.48%
$ 8.04 million $ 51,870
Oct 15, 9 AM $ 0.00808
-1.32%
$ 8.08 million $ 61,111
Oct 15, 8 AM $ 0.00824
-1.16%
$ 8.24 million $ 65,316
Oct 15, 7 AM $ 0.00829
+0.18%
$ 8.29 million $ 66,405
Oct 15, 6 AM $ 0.00823
+0.38%
$ 8.23 million $ 73,991
Oct 15, 5 AM $ 0.00821
-0.09%
$ 8.21 million $ 73,624
Oct 15, 4 AM $ 0.00819
-0.27%
$ 8.19 million $ 73,722
Oct 15, 3 AM $ 0.00821
-0.44%
$ 8.21 million $ 71,832
Oct 15, 2 AM $ 0.00845
+0.33%
$ 8.45 million $ 72,284
Oct 15, 1 AM $ 0.00844
-0.17%
$ 8.44 million $ 71,814
Oct 15, 12 AM $ 0.00844
-0.68%
$ 8.44 million $ 74,352
Oct 14, 11 PM $ 0.00851
+0.22%
$ 8.51 million $ 73,926
Oct 14, 10 PM $ 0.00849
-0.66%
$ 8.49 million $ 73,650
Oct 14, 9 PM $ 0.00852
+1.07%
$ 8.52 million $ 78,493
Oct 14, 8 PM $ 0.00842
-0.50%
$ 8.42 million $ 85,919
Oct 14, 7 PM $ 0.00845
-2.02%
$ 8.45 million $ 85,917
Oct 14, 6 PM $ 0.00861
-1.27%
$ 8.61 million $ 82,666
Oct 14, 5 PM $ 0.00873
+0.87%
$ 8.73 million $ 91,061
Oct 14, 4 PM $ 0.00869
+5.84%
$ 8.69 million $ 97,525
Oct 14, 3 PM $ 0.00793
+0.86%
$ 7.93 million $ 108,582
Oct 14, 2 PM $ 0.00783
+0.34%
$ 7.83 million $ 106,015
Oct 14, 1 PM $ 0.00756
+1.00%
$ 7.56 million $ 101,623
Oct 14, 12 PM $ 0.00767
+3.18%
$ 7.67 million $ 98,072
Oct 14, 11 AM $ 0.00772
-3.50%
$ 7.72 million $ 98,598
Oct 14, 10 AM $ 0.00796
-5.48%
$ 7.96 million $ 96,628
Oct 14, 9 AM $ 0.00842
-3.66%
$ 8.42 million $ 95,436
Oct 14, 8 AM $ 0.00883
+1.89%
$ 8.83 million $ 91,309
Oct 14, 7 AM $ 0.00862
-3.92%
$ 8.47 million $ 88,376
Oct 14, 6 AM $ 0.009
-0.75%
$ 9 million $ 79,869
Oct 14, 5 AM $ 0.00906
-0.83%
$ 9.06 million $ 84,652
Oct 14, 4 AM $ 0.0092
-0.59%
$ 9.2 million $ 85,720
Oct 14, 3 AM $ 0.00923
-0.65%
$ 9.23 million $ 86,510
Oct 14, 2 AM $ 0.00928
-1.41%
$ 9.28 million $ 87,092
Oct 14, 1 AM $ 0.0094
+1.02%
$ 9.4 million $ 86,227
Oct 14, 12 AM $ 0.00931
-0.10%
$ 9.31 million $ 83,489
Oct 13, 11 PM $ 0.00934
+0.33%
$ 9.34 million $ 93,480
Oct 13, 10 PM $ 0.00929
-2.87%
$ 9.29 million $ 97,415
Oct 13, 9 PM $ 0.0096
-4.61%
$ 9.6 million $ 93,704
Oct 13, 8 PM $ 0.00995
-0.04%
$ 9.95 million $ 93,606
Oct 13, 7 PM $ 0.00993
+1.73%
$ 9.93 million $ 94,123
Oct 13, 6 PM $ 0.00984
-1.33%
$ 9.84 million $ 99,023
Oct 13, 5 PM $ 0.0103
-1.02%
$ 10.32 million $ 93,516
Oct 13, 3 PM $ 0.00922
+0.67%
$ 9.22 million $ 85,389
Oct 13, 2 PM $ 0.00922
+0.20%
$ 9.22 million $ 98,671
Oct 13, 1 PM $ 0.00916
+0.90%
$ 9.16 million $ 100,070