Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.00691
-2.04%
$6.91 million $39,966
Apr 13, 5 PM $0.00704
-1.45%
$7.04 million $38,082
Apr 13, 4 PM $0.00711
-0.47%
$7.11 million $40,807
Apr 13, 3 PM $0.00715
-0.96%
$7.15 million $51,457
Apr 13, 2 PM $0.00722
-1.23%
$7.22 million $58,427
Apr 13, 1 PM $0.00701
+1.08%
$7.01 million $58,643
Apr 13, 12 PM $0.00692
+0.74%
$6.92 million $57,310
Apr 13, 11 AM $0.00684
-0.60%
$6.84 million $63,819
Apr 13, 10 AM $0.00689
+1.13%
$6.89 million $66,015
Apr 13, 9 AM $0.007
+5.44%
$7 million $68,554
Apr 13, 8 AM $0.00672
-1.20%
$6.72 million $59,636
Apr 13, 7 AM $0.00681
+0.42%
$6.81 million $66,250
Apr 13, 6 AM $0.00678
-0.10%
$6.78 million $68,345
Apr 13, 5 AM $0.00685
-1.18%
$6.85 million $69,186
Apr 13, 4 AM $0.00694
-1.42%
$6.94 million $68,945
Apr 13, 3 AM $0.00706
+1.25%
$7.06 million $70,311
Apr 13, 2 AM $0.00698
+0.14%
$6.98 million $70,176
Apr 13, 1 AM $0.00698
-0.10%
$6.98 million $83,302
Apr 13, 12 AM $0.00701
+0.61%
$7.01 million $85,054
Apr 12, 11 PM $0.00696
-0.06%
$6.96 million $85,906
Apr 12, 10 PM $0.00694
-0.55%
$6.94 million $93,432
Apr 12, 9 PM $0.00731
-0.67%
$7.31 million $146,967
Apr 12, 8 PM $0.00737
-0.11%
$7.37 million $177,097
Apr 12, 7 PM $0.00737
+0.13%
$7.37 million $328,437
Apr 12, 6 PM $0.00736
+0.95%
$7.36 million $330,878
Apr 12, 5 PM $0.00726
-0.42%
$7.26 million $340,626
Apr 12, 4 PM $0.00731
-4.39%
$7.31 million $340,067
Apr 12, 3 PM $0.00753
-3.30%
$7.53 million $332,041
Apr 12, 2 PM $0.008
+1.64%
$8 million $329,639
Apr 12, 1 PM $0.00794
+1.20%
$7.94 million $325,271
Apr 12, 12 PM $0.00769
-4.30%
$7.69 million $328,943
Apr 12, 11 AM $0.00789
+0.68%
$7.89 million $323,427
Apr 12, 10 AM $0.00789
+0.50%
$7.89 million $322,250
Apr 12, 9 AM $0.00786
+2.87%
$7.86 million $323,229
Apr 12, 8 AM $0.00754
-6.31%
$7.54 million $323,507
Apr 12, 7 AM $0.00822
+0.26%
$8.22 million $318,169
Apr 12, 6 AM $0.00827
+2.17%
$8.27 million $315,046
Apr 12, 5 AM $0.00803
+1.49%
$8.03 million $318,926
Apr 12, 4 AM $0.00779
-0.13%
$7.79 million $317,811
Apr 12, 3 AM $0.00792
+0.47%
$7.92 million $315,120
Apr 12, 2 AM $0.00779
-0.76%
$7.79 million $315,565
Apr 12, 1 AM $0.00872
-1.92%
$8.72 million $310,768
Apr 12, 12 AM $0.00895
+0.56%
$8.95 million $299,925
Apr 11, 11 PM $0.0089
+0.98%
$8.9 million $313,003
Apr 11, 9 PM $0.00769
-8.57%
$7.69 million $230,879
Apr 11, 8 PM $0.00719
+0.00%
$7.19 million $132,069
Apr 11, 7 PM $0.00706
-0.33%
$7.06 million $67,949
Apr 11, 6 PM $0.00696
-0.91%
$6.96 million $62,411
Apr 11, 5 PM $0.00654
+3.02%
$6.54 million $58,145
Apr 11, 4 PM $0.00628
+1.37%
$6.28 million $52,224