Utya Historical Data

UTYA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0091
+3.41%
$ 9.1 million $ 142,378
Feb 10, 11 AM $ 0.00887
-0.85%
$ 8.87 million $ 131,623
Feb 10, 10 AM $ 0.00893
-1.26%
$ 8.93 million $ 131,090
Feb 10, 9 AM $ 0.00908
+0.46%
$ 9.08 million $ 133,538
Feb 10, 8 AM $ 0.00883
+1.73%
$ 8.83 million $ 132,572
Feb 10, 7 AM $ 0.00876
-2.85%
$ 8.76 million $ 130,126
Feb 10, 6 AM $ 0.00909
-0.82%
$ 9.09 million $ 125,320
Feb 10, 5 AM $ 0.0089
+0.03%
$ 8.9 million $ 125,252
Feb 10, 4 AM $ 0.00888
+0.04%
$ 8.88 million $ 125,236
Feb 10, 3 AM $ 0.00902
-3.15%
$ 9.02 million $ 124,549
Feb 10, 2 AM $ 0.0093
-0.31%
$ 9.3 million $ 122,394
Feb 9, 11 PM $ 0.00837
-0.38%
$ 8.37 million $ 79,041
Feb 9, 10 PM $ 0.00849
+6.74%
$ 8.49 million $ 46,356
Feb 9, 9 PM $ 0.00783
-0.93%
$ 7.83 million $ 34,389
Feb 9, 8 PM $ 0.00789
-0.33%
$ 7.89 million $ 33,450
Feb 9, 7 PM $ 0.0079
-0.68%
$ 7.9 million $ 33,802
Feb 9, 6 PM $ 0.00792
+0.30%
$ 7.92 million $ 43,837
Feb 9, 5 PM $ 0.00788
+2.63%
$ 7.88 million $ 53,387
Feb 9, 4 PM $ 0.00758
-1.07%
$ 7.58 million $ 56,394
Feb 9, 3 PM $ 0.00765
-0.49%
$ 7.65 million $ 57,791
Feb 9, 2 PM $ 0.0076
+1.46%
$ 7.6 million $ 64,556
Feb 9, 1 PM $ 0.00752
+0.05%
$ 7.52 million $ 135,760
Feb 9, 12 PM $ 0.00749
-1.58%
$ 7.49 million $ 135,991
Feb 9, 11 AM $ 0.00761
+1.42%
$ 7.61 million $ 135,254
Feb 9, 10 AM $ 0.00751
-3.80%
$ 7.51 million $ 134,028
Feb 9, 9 AM $ 0.00782
-1.35%
$ 7.82 million $ 132,411
Feb 9, 8 AM $ 0.0079
-2.53%
$ 7.9 million $ 133,794
Feb 9, 7 AM $ 0.00812
-0.49%
$ 8.12 million $ 131,415
Feb 9, 6 AM $ 0.00814
-0.39%
$ 8.14 million $ 132,312
Feb 9, 5 AM $ 0.00817
+2.10%
$ 8.17 million $ 131,627
Feb 9, 4 AM $ 0.00802
-3.67%
$ 8.02 million $ 128,915
Feb 9, 3 AM $ 0.00833
-0.58%
$ 8.33 million $ 126,497
Feb 9, 2 AM $ 0.00835
-2.86%
$ 8.35 million $ 127,486
Feb 9, 1 AM $ 0.00861
+8.56%
$ 8.61 million $ 124,880
Feb 9, 12 AM $ 0.00792
-0.69%
$ 7.92 million $ 113,002
Feb 8, 11 PM $ 0.00796
+0.60%
$ 7.96 million $ 113,311
Feb 8, 10 PM $ 0.0079
-0.22%
$ 7.9 million $ 112,697
Feb 8, 9 PM $ 0.00793
-0.34%
$ 7.93 million $ 112,101
Feb 8, 8 PM $ 0.00796
+0.25%
$ 7.96 million $ 116,872
Feb 8, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 11,587
Feb 8, 1 PM $ 0.0069
+0.41%
$ 6.9 million $ 11,551
Feb 8, 12 PM $ 0.00687
-0.12%
$ 6.87 million $ 10,982
Feb 8, 11 AM $ 0.00693
+1.00%
$ 6.93 million $ 11,810
Feb 8, 10 AM $ 0.00685
-0.19%
$ 6.85 million $ 11,855
Feb 8, 9 AM $ 0.00686
-0.23%
$ 6.86 million $ 11,850
Feb 8, 8 AM $ 0.00688
+0.39%
$ 6.88 million $ 12,223
Feb 8, 7 AM $ 0.00687
+0.39%
$ 6.87 million $ 12,180
Feb 8, 6 AM $ 0.00684
+0.23%
$ 6.84 million $ 12,519
Feb 8, 5 AM $ 0.00683
-0.75%
$ 6.83 million $ 13,055
Feb 8, 4 AM $ 0.00688
-0.43%
$ 6.88 million $ 12,450