Utya Historical Data

UTYA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00916
+0.90%
$ 9.16 million $ 100,070
Oct 13, 12 PM $ 0.00916
-0.30%
$ 9.16 million $ 100,410
Oct 13, 11 AM $ 0.00918
-2.37%
$ 9.18 million $ 97,859
Oct 13, 10 AM $ 0.00894
-3.24%
$ 8.94 million $ 95,602
Oct 13, 9 AM $ 0.00924
-0.86%
$ 9.24 million $ 97,461
Oct 13, 8 AM $ 0.00931
-0.08%
$ 9.31 million $ 113,826
Oct 13, 7 AM $ 0.00938
+1.27%
$ 9.38 million $ 112,733
Oct 13, 6 AM $ 0.00894
+1.02%
$ 8.94 million $ 128,424
Oct 13, 5 AM $ 0.00885
-0.21%
$ 8.85 million $ 125,133
Oct 13, 4 AM $ 0.00879
+0.22%
$ 8.79 million $ 128,781
Oct 13, 3 AM $ 0.0088
+0.76%
$ 8.8 million $ 129,325
Oct 13, 2 AM $ 0.00871
-0.41%
$ 8.71 million $ 132,534
Oct 13, 1 AM $ 0.00871
+0.34%
$ 8.71 million $ 138,967
Oct 13, 12 AM $ 0.00864
+6.30%
$ 8.64 million $ 204,723
Oct 12, 11 PM $ 0.00816
-3.05%
$ 8.16 million $ 212,605
Oct 12, 10 PM $ 0.00842
+0.09%
$ 8.42 million $ 211,142
Oct 12, 9 PM $ 0.00836
-6.78%
$ 8.36 million $ 212,781
Oct 12, 2 PM $ 0.00716
-0.24%
$ 7.16 million $ 183,577
Oct 12, 1 PM $ 0.00719
-2.24%
$ 7.19 million $ 184,085
Oct 12, 12 PM $ 0.00735
-0.93%
$ 7.35 million $ 190,371
Oct 12, 11 AM $ 0.00742
-0.07%
$ 7.42 million $ 201,654
Oct 12, 10 AM $ 0.00788
-0.08%
$ 7.88 million $ 194,574
Oct 12, 9 AM $ 0.0079
+6.19%
$ 7.9 million $ 203,728
Oct 12, 8 AM $ 0.00743
-1.19%
$ 7.43 million $ 188,465
Oct 12, 7 AM $ 0.00775
+5.32%
$ 7.75 million $ 195,234
Oct 12, 6 AM $ 0.00759
+0.62%
$ 7.59 million $ 186,059
Oct 12, 5 AM $ 0.00755
+3.75%
$ 7.55 million $ 189,010
Oct 12, 12 AM $ 0.00781
-0.59%
$ 7.81 million $ 98,830
Oct 11, 11 PM $ 0.00816
-0.42%
$ 8.16 million $ 103,489
Oct 11, 10 PM $ 0.00822
+0.73%
$ 8.22 million $ 121,529
Oct 11, 9 PM $ 0.00811
+2.88%
$ 8.11 million $ 172,336
Oct 11, 8 PM $ 0.00788
-2.21%
$ 7.88 million $ 217,211
Oct 11, 7 PM $ 0.0081
-3.68%
$ 8.1 million $ 215,055
Oct 11, 6 PM $ 0.00847
-0.41%
$ 8.47 million $ 214,355
Oct 11, 5 PM $ 0.00832
+3.51%
$ 8.32 million $ 221,922
Oct 11, 4 PM $ 0.00865
+0.00%
$ 8.65 million $ 223,484
Oct 11, 2 PM $ 0.00808
+1.03%
$ 8.08 million $ 237,326
Oct 11, 1 PM $ 0.00783
-5.90%
$ 7.83 million $ 231,332
Oct 11, 12 PM $ 0.00839
-11.17%
$ 8.39 million $ 221,288
Oct 11, 11 AM $ 0.00938
+4.20%
$ 9.38 million $ 214,095
Oct 11, 10 AM $ 0.00968
+0.00%
$ 9.68 million $ 212,722
Oct 11, 9 AM $ 0.00972
-1.18%
$ 9.72 million $ 204,538
Oct 11, 8 AM $ 0.00984
+3.00%
$ 9.84 million $ 210,055
Oct 11, 7 AM $ 0.00952
-4.35%
$ 9.52 million $ 201,840
Oct 11, 6 AM $ 0.01
+7.94%
$ 10.05 million $ 194,464
Oct 11, 5 AM $ 0.00918
-1.57%
$ 9.18 million $ 190,969
Oct 11, 4 AM $ 0.00926
+0.50%
$ 9.26 million $ 191,073
Oct 11, 3 AM $ 0.00917
-4.14%
$ 9.17 million $ 186,981
Oct 11, 2 AM $ 0.0095
+9.74%
$ 9.5 million $ 189,747
Oct 11, 1 AM $ 0.00891
-0.92%
$ 8.91 million $ 181,877