Utya Historical Data

UTYA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00891
-0.92%
$ 8.91 million $ 181,877
Oct 11, 12 AM $ 0.00882
-3.65%
$ 8.82 million $ 185,221
Oct 10, 11 PM $ 0.00924
+9.64%
$ 9.24 million $ 173,453
Oct 10, 10 PM $ 0.00759
-2.79%
$ 7.59 million $ 153,376
Oct 10, 9 PM $ 0.00557
-40.95%
$ 5.57 million $ 109,698
Oct 10, 8 PM $ 0.00968
+0.52%
$ 9.68 million $ 64,468
Oct 10, 7 PM $ 0.00969
-1.57%
$ 9.69 million $ 72,369
Oct 10, 6 PM $ 0.00985
-0.39%
$ 9.85 million $ 76,594
Oct 10, 5 PM $ 0.00973
+0.00%
$ 9.73 million $ 72,569
Oct 10, 3 PM $ 0.0102
-3.50%
$ 10.17 million $ 54,167
Oct 10, 2 PM $ 0.0106
+0.24%
$ 10.63 million $ 43,943
Oct 10, 1 PM $ 0.0106
+0.55%
$ 10.64 million $ 103,378
Oct 10, 12 PM $ 0.0106
+0.31%
$ 10.6 million $ 105,539
Oct 10, 11 AM $ 0.0106
+0.14%
$ 10.57 million $ 114,570
Oct 10, 10 AM $ 0.0105
+2.62%
$ 10.51 million $ 115,791
Oct 10, 9 AM $ 0.0103
+2.17%
$ 10.31 million $ 108,448
Oct 10, 8 AM $ 0.0104
+0.12%
$ 10.43 million $ 106,782
Oct 10, 7 AM $ 0.0104
-0.51%
$ 10.42 million $ 108,972
Oct 10, 6 AM $ 0.0105
-0.68%
$ 10.48 million $ 110,707
Oct 10, 5 AM $ 0.0105
-0.15%
$ 10.54 million $ 112,274
Oct 10, 4 AM $ 0.0106
-0.37%
$ 10.57 million $ 112,204
Oct 10, 3 AM $ 0.0106
+0.80%
$ 10.63 million $ 112,948
Oct 10, 2 AM $ 0.0106
-0.21%
$ 10.55 million $ 116,421
Oct 10, 1 AM $ 0.0106
-0.02%
$ 10.57 million $ 119,237
Oct 10, 12 AM $ 0.0106
-0.03%
$ 10.58 million $ 119,689
Oct 9, 11 PM $ 0.0106
+0.00%
$ 10.56 million $ 119,839
Oct 9, 10 PM $ 0.0105
+0.40%
$ 10.47 million $ 120,261
Oct 9, 9 PM $ 0.0104
-0.75%
$ 10.45 million $ 119,461
Oct 9, 8 PM $ 0.0108
+0.00%
$ 10.76 million $ 104,835
Oct 9, 7 PM $ 0.0108
-3.86%
$ 10.75 million $ 104,496
Oct 9, 6 PM $ 0.0112
+0.18%
$ 11.2 million $ 100,546
Oct 9, 5 PM $ 0.0112
-0.39%
$ 11.16 million $ 101,483
Oct 9, 4 PM $ 0.0112
-1.47%
$ 11.2 million $ 101,224
Oct 9, 3 PM $ 0.0108
-1.17%
$ 10.81 million $ 103,002
Oct 9, 12 PM $ 0.0105
+0.51%
$ 10.48 million $ 42,259
Oct 9, 11 AM $ 0.0105
+0.72%
$ 10.49 million $ 33,620
Oct 9, 10 AM $ 0.0104
+0.22%
$ 10.43 million $ 39,185
Oct 9, 9 AM $ 0.0104
+0.00%
$ 10.42 million $ 39,817
Oct 9, 8 AM $ 0.0105
-3.60%
$ 10.45 million $ 40,171
Oct 9, 7 AM $ 0.0108
+0.76%
$ 10.82 million $ 34,945
Oct 9, 6 AM $ 0.0108
-1.66%
$ 10.77 million $ 35,334
Oct 9, 5 AM $ 0.011
-0.08%
$ 10.95 million $ 44,070
Oct 9, 4 AM $ 0.011
-0.21%
$ 10.95 million $ 58,889
Oct 9, 3 AM $ 0.011
+0.14%
$ 10.99 million $ 63,985
Oct 9, 2 AM $ 0.0115
-1.41%
$ 11.52 million $ 59,832
Oct 9, 1 AM $ 0.0116
-0.31%
$ 11.63 million $ 59,768
Oct 9, 12 AM $ 0.0117
+0.14%
$ 11.7 million $ 60,008
Oct 8, 11 PM $ 0.0116
+0.17%
$ 11.64 million $ 70,358
Oct 8, 10 PM $ 0.0116
+0.40%
$ 11.64 million $ 70,558
Oct 8, 9 PM $ 0.0116
+0.86%
$ 11.62 million $ 70,373