Utya Historical Data

UTYA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00688
-0.43%
$ 6.88 million $ 12,450
Feb 8, 3 AM $ 0.0069
+0.54%
$ 6.9 million $ 12,631
Feb 8, 2 AM $ 0.00686
-0.70%
$ 6.86 million $ 14,967
Feb 8, 1 AM $ 0.00693
-1.11%
$ 6.93 million $ 14,643
Feb 8, 12 AM $ 0.00699
-0.25%
$ 6.99 million $ 14,506
Feb 7, 11 PM $ 0.00701
+1.93%
$ 7.01 million $ 14,509
Feb 7, 10 PM $ 0.00676
+0.20%
$ 6.76 million $ 13,358
Feb 7, 9 PM $ 0.00676
-4.56%
$ 6.76 million $ 11,517
Feb 7, 8 PM $ 0.00708
+0.73%
$ 7.08 million $ 9,944
Feb 7, 7 PM $ 0.00703
+0.27%
$ 7.03 million $ 11,900
Feb 7, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 12,817
Feb 7, 5 PM $ 0.00699
+0.86%
$ 6.99 million $ 14,277
Feb 7, 4 PM $ 0.00694
-0.58%
$ 6.94 million $ 18,841
Feb 7, 3 PM $ 0.007
-0.35%
$ 7 million $ 18,526
Feb 7, 2 PM $ 0.00706
+0.88%
$ 7.06 million $ 18,439
Feb 7, 1 PM $ 0.00718
-0.66%
$ 7.18 million $ 18,663
Feb 7, 12 PM $ 0.00732
+5.03%
$ 7.32 million $ 20,084
Feb 7, 11 AM $ 0.00693
+0.05%
$ 6.93 million $ 22,181
Feb 7, 10 AM $ 0.00691
-0.14%
$ 6.91 million $ 22,687
Feb 7, 9 AM $ 0.0069
-0.73%
$ 6.9 million $ 23,636
Feb 7, 8 AM $ 0.00694
-0.59%
$ 6.94 million $ 23,928
Feb 7, 7 AM $ 0.00702
-2.30%
$ 7.02 million $ 24,039
Feb 7, 6 AM $ 0.00723
+0.36%
$ 7.23 million $ 25,343
Feb 7, 5 AM $ 0.00721
-0.46%
$ 7.21 million $ 25,216
Feb 7, 4 AM $ 0.00733
+0.12%
$ 7.33 million $ 30,759
Feb 7, 3 AM $ 0.00729
+2.79%
$ 7.29 million $ 43,837
Feb 7, 2 AM $ 0.0071
+0.29%
$ 7.1 million $ 41,544
Feb 7, 1 AM $ 0.00706
-0.62%
$ 7.06 million $ 44,624
Feb 7, 12 AM $ 0.00707
-0.23%
$ 7.07 million $ 67,723
Feb 6, 11 PM $ 0.00708
-0.22%
$ 7.08 million $ 70,972
Feb 6, 10 PM $ 0.0071
+0.24%
$ 7.1 million $ 71,857
Feb 6, 9 PM $ 0.00721
+0.87%
$ 7.21 million $ 73,636
Feb 6, 8 PM $ 0.00712
+0.46%
$ 7.12 million $ 79,056
Feb 6, 7 PM $ 0.00704
-0.60%
$ 7.04 million $ 84,098
Feb 6, 6 PM $ 0.00705
-0.24%
$ 7.05 million $ 85,145
Feb 6, 5 PM $ 0.0071
+4.65%
$ 7.1 million $ 84,051
Feb 6, 4 PM $ 0.00676
+1.63%
$ 6.76 million $ 82,002
Feb 6, 3 PM $ 0.00665
+0.80%
$ 6.65 million $ 81,054
Feb 6, 2 PM $ 0.00655
+0.69%
$ 6.55 million $ 86,846
Feb 6, 1 PM $ 0.00647
+2.49%
$ 6.47 million $ 109,676
Feb 6, 12 PM $ 0.00651
+0.82%
$ 6.51 million $ 111,690
Feb 6, 11 AM $ 0.00643
-1.42%
$ 6.43 million $ 129,085
Feb 6, 10 AM $ 0.00653
+0.33%
$ 6.53 million $ 128,346
Feb 6, 9 AM $ 0.00651
+1.44%
$ 6.51 million $ 131,658
Feb 6, 8 AM $ 0.0064
-0.39%
$ 6.4 million $ 216,437
Feb 6, 7 AM $ 0.00644
-2.23%
$ 6.44 million $ 250,232
Feb 6, 6 AM $ 0.0066
-3.28%
$ 6.6 million $ 245,862
Feb 6, 5 AM $ 0.00677
+5.45%
$ 6.77 million $ 252,816
Feb 6, 4 AM $ 0.00582
-0.25%
$ 5.82 million $ 230,415
Feb 6, 3 AM $ 0.00588
+1.21%
$ 5.88 million $ 226,962