Utya Historical Data

UTYA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0116
+0.40%
$ 11.64 million $ 70,558
Oct 8, 9 PM $ 0.0116
+0.86%
$ 11.62 million $ 70,373
Oct 8, 8 PM $ 0.0115
-0.12%
$ 11.55 million $ 73,923
Oct 8, 7 PM $ 0.0116
-0.60%
$ 11.58 million $ 74,957
Oct 8, 6 PM $ 0.0116
+0.92%
$ 11.6 million $ 78,051
Oct 8, 5 PM $ 0.0115
+1.35%
$ 11.49 million $ 87,460
Oct 8, 4 PM $ 0.0113
-1.04%
$ 11.31 million $ 93,573
Oct 8, 3 PM $ 0.0114
-2.54%
$ 11.43 million $ 96,718
Oct 8, 2 PM $ 0.0115
+0.83%
$ 11.52 million $ 102,998
Oct 8, 1 PM $ 0.0114
+0.15%
$ 11.43 million $ 104,268
Oct 8, 12 PM $ 0.0114
+1.15%
$ 11.45 million $ 102,774
Oct 8, 11 AM $ 0.0113
+4.59%
$ 11.33 million $ 103,365
Oct 8, 10 AM $ 0.0108
+0.66%
$ 10.83 million $ 97,241
Oct 8, 9 AM $ 0.0107
-0.91%
$ 10.67 million $ 100,499
Oct 8, 8 AM $ 0.0108
+0.66%
$ 10.8 million $ 99,215
Oct 8, 7 AM $ 0.0107
+0.68%
$ 10.69 million $ 98,602
Oct 8, 12 AM $ 0.0117
-0.14%
$ 11.74 million $ 55,746
Oct 7, 11 PM $ 0.0117
+0.32%
$ 11.75 million $ 57,176
Oct 7, 10 PM $ 0.0117
+0.06%
$ 11.69 million $ 57,152
Oct 7, 9 PM $ 0.0117
-3.46%
$ 11.72 million $ 57,132
Oct 7, 8 PM $ 0.0121
+1.60%
$ 12.13 million $ 53,866
Oct 7, 7 PM $ 0.0119
+1.88%
$ 11.92 million $ 56,883
Oct 7, 6 PM $ 0.0116
-3.61%
$ 11.62 million $ 53,960
Oct 7, 5 PM $ 0.0121
-3.14%
$ 12.13 million $ 45,607
Oct 7, 4 PM $ 0.0127
+2.56%
$ 12.71 million $ 42,467
Oct 7, 3 PM $ 0.0123
-4.66%
$ 12.34 million $ 36,850
Oct 7, 2 PM $ 0.0133
-2.12%
$ 13.26 million $ 41,060
Oct 7, 1 PM $ 0.0136
+0.23%
$ 13.64 million $ 59,252
Oct 7, 12 PM $ 0.0137
-0.71%
$ 13.73 million $ 61,436
Oct 7, 11 AM $ 0.0138
+0.01%
$ 13.77 million $ 66,135
Oct 7, 10 AM $ 0.0138
-0.57%
$ 13.78 million $ 66,699
Oct 7, 9 AM $ 0.0143
-0.06%
$ 14.27 million $ 63,616
Oct 7, 8 AM $ 0.0143
-0.09%
$ 14.26 million $ 80,330
Oct 7, 7 AM $ 0.0143
-0.84%
$ 14.28 million $ 80,371
Oct 7, 6 AM $ 0.0144
-0.64%
$ 14.41 million $ 79,179
Oct 7, 5 AM $ 0.0145
+0.51%
$ 14.5 million $ 81,154
Oct 7, 4 AM $ 0.0144
+0.13%
$ 14.42 million $ 80,790
Oct 7, 3 AM $ 0.0144
+0.13%
$ 14.39 million $ 82,054
Oct 7, 2 AM $ 0.0144
-0.24%
$ 14.36 million $ 82,883
Oct 7, 1 AM $ 0.0144
-0.22%
$ 14.41 million $ 83,102
Oct 7, 12 AM $ 0.0145
-2.33%
$ 14.5 million $ 82,849
Oct 6, 11 PM $ 0.0148
-0.01%
$ 14.85 million $ 82,784
Oct 6, 10 PM $ 0.0148
-0.06%
$ 14.83 million $ 84,745
Oct 6, 9 PM $ 0.0149
-0.25%
$ 14.86 million $ 131,854
Oct 6, 8 PM $ 0.0152
-0.77%
$ 15.24 million $ 139,324
Oct 6, 7 PM $ 0.0154
+0.56%
$ 15.35 million $ 142,300
Oct 6, 6 PM $ 0.0153
-0.01%
$ 15.33 million $ 148,221
Oct 6, 5 PM $ 0.0153
-0.89%
$ 15.31 million $ 147,869
Oct 6, 4 PM $ 0.0154
-1.66%
$ 15.43 million $ 163,825
Oct 6, 3 PM $ 0.0157
-1.93%
$ 15.69 million $ 163,780