Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.00502
-1.01%
$5.02 million $48,513
Apr 7, 12 PM $0.00507
+1.53%
$5.07 million $47,980
Apr 7, 11 AM $0.00499
-0.45%
$4.99 million $46,567
Apr 7, 10 AM $0.00502
-2.04%
$5.02 million $46,029
Apr 7, 9 AM $0.00513
-0.23%
$5.13 million $45,271
Apr 7, 8 AM $0.00513
-0.63%
$5.13 million $46,922
Apr 7, 7 AM $0.00516
-0.23%
$5.16 million $46,759
Apr 7, 2 AM $0.00533
+0.00%
$5.33 million $11,324
Apr 7, 1 AM $0.00534
+0.11%
$5.34 million $11,337
Apr 7, 12 AM $0.00533
-0.51%
$5.33 million $11,610
Apr 6, 11 PM $0.00536
-0.67%
$5.36 million $12,820
Apr 6, 10 PM $0.0054
-0.64%
$5.4 million $17,415
Apr 6, 9 PM $0.00544
-0.53%
$5.44 million $17,543
Apr 6, 8 PM $0.00547
+0.05%
$5.47 million $17,184
Apr 6, 7 PM $0.00512
-0.03%
$5.12 million $14,274
Apr 6, 6 PM $0.00511
-0.73%
$5.11 million $16,174
Apr 6, 5 PM $0.00516
+2.67%
$5.16 million $15,829
Apr 6, 4 PM $0.00502
+0.45%
$5.02 million $14,046
Apr 6, 3 PM $0.00502
+0.09%
$5.02 million $13,496
Apr 6, 2 PM $0.00509
-0.11%
$5.09 million $12,602
Apr 6, 1 PM $0.00511
-1.14%
$5.11 million $11,558
Apr 6, 12 PM $0.00517
-0.27%
$5.17 million $11,726
Apr 6, 11 AM $0.00518
-0.83%
$5.18 million $11,654
Apr 6, 10 AM $0.00523
-0.01%
$5.23 million $11,534
Apr 6, 9 AM $0.00523
+0.96%
$5.23 million $13,105
Apr 6, 8 AM $0.00518
+0.35%
$5.18 million $11,224
Apr 6, 7 AM $0.00517
+0.02%
$5.17 million $11,468
Apr 6, 6 AM $0.00517
+0.38%
$5.17 million $12,505
Apr 6, 5 AM $0.00516
-0.17%
$5.16 million $12,397
Apr 6, 4 AM $0.00516
+0.19%
$5.16 million $12,644
Apr 6, 3 AM $0.00515
-0.01%
$5.15 million $13,057
Apr 6, 2 AM $0.00515
-0.15%
$5.15 million $13,291
Apr 6, 1 AM $0.00517
+0.34%
$5.17 million $13,308
Apr 6, 12 AM $0.00516
+2.00%
$5.16 million $14,129
Apr 5, 11 PM $0.00523
+3.14%
$5.23 million $12,948
Apr 5, 10 PM $0.00506
-0.43%
$5.06 million $7,786
Apr 5, 9 PM $0.00507
-0.23%
$5.07 million $7,795
Apr 5, 8 PM $0.00508
+0.24%
$5.08 million $7,799
Apr 5, 7 PM $0.00504
-2.78%
$5.04 million $8,630
Apr 5, 6 PM $0.00518
-0.12%
$5.18 million $6,630
Apr 5, 5 PM $0.00518
-0.30%
$5.18 million $6,624
Apr 5, 4 PM $0.00522
+0.16%
$5.22 million $7,165
Apr 5, 3 PM $0.00522
+0.22%
$5.22 million $7,179
Apr 5, 2 PM $0.00521
+0.16%
$5.21 million $7,178
Apr 5, 1 PM $0.00521
-0.47%
$5.21 million $7,121
Apr 5, 12 PM $0.00526
-0.16%
$5.26 million $7,507
Apr 5, 11 AM $0.00526
-0.19%
$5.26 million $7,596
Apr 5, 10 AM $0.00527
-2.67%
$5.27 million $7,662
Apr 5, 9 AM $0.0054
-0.05%
$5.4 million $6,109
Apr 5, 8 AM $0.00539
+0.67%
$5.39 million $6,529