Utya Historical Data

UTYA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0157
-1.93%
$ 15.69 million $ 163,780
Oct 6, 2 PM $ 0.015
-0.09%
$ 15.04 million $ 151,552
Oct 6, 9 AM $ 0.0137
-0.75%
$ 13.69 million $ 147,711
Oct 6, 8 AM $ 0.0138
+0.06%
$ 13.8 million $ 142,821
Oct 6, 7 AM $ 0.0138
+0.18%
$ 13.81 million $ 142,211
Oct 6, 6 AM $ 0.0138
-0.71%
$ 13.8 million $ 142,530
Oct 6, 5 AM $ 0.0139
-0.06%
$ 13.91 million $ 150,036
Oct 6, 4 AM $ 0.0141
-0.27%
$ 14.09 million $ 161,307
Oct 6, 3 AM $ 0.0142
+0.86%
$ 14.18 million $ 161,687
Oct 6, 2 AM $ 0.014
-0.25%
$ 14.02 million $ 161,861
Oct 6, 1 AM $ 0.0141
+0.50%
$ 14.08 million $ 163,097
Oct 6, 12 AM $ 0.014
+1.87%
$ 14.02 million $ 163,775
Oct 5, 11 PM $ 0.0138
-0.29%
$ 13.78 million $ 176,593
Oct 5, 10 PM $ 0.0138
+4.72%
$ 13.77 million $ 174,272
Oct 5, 7 PM $ 0.0133
-1.01%
$ 13.33 million $ 118,854
Oct 5, 6 PM $ 0.0135
-0.29%
$ 13.46 million $ 113,184
Oct 5, 5 PM $ 0.0141
-0.12%
$ 14.14 million $ 107,577
Oct 5, 4 PM $ 0.0142
-0.26%
$ 14.2 million $ 110,314
Oct 5, 3 PM $ 0.0142
+1.09%
$ 14.16 million $ 115,607
Oct 5, 2 PM $ 0.014
-0.47%
$ 14.04 million $ 116,412
Oct 5, 11 AM $ 0.0153
-0.20%
$ 15.34 million $ 86,672
Oct 5, 10 AM $ 0.0153
-2.86%
$ 15.3 million $ 86,512
Oct 5, 9 AM $ 0.0158
-0.33%
$ 15.8 million $ 80,671
Oct 5, 8 AM $ 0.0158
-0.25%
$ 15.81 million $ 80,390
Oct 5, 7 AM $ 0.0158
-0.17%
$ 15.8 million $ 81,217
Oct 5, 6 AM $ 0.0159
+0.83%
$ 15.85 million $ 80,740
Oct 5, 5 AM $ 0.0158
+2.57%
$ 15.84 million $ 73,181
Oct 5, 4 AM $ 0.0154
-1.20%
$ 15.42 million $ 64,234
Oct 5, 3 AM $ 0.0156
-0.03%
$ 15.63 million $ 62,900
Oct 5, 2 AM $ 0.0156
+0.00%
$ 15.64 million $ 62,444
Oct 5, 12 AM $ 0.0144
+0.00%
$ 14.42 million $ 49,505
Oct 4, 11 PM $ 0.0144
-0.09%
$ 14.42 million $ 49,819
Oct 4, 10 PM $ 0.0144
-2.82%
$ 14.43 million $ 49,947
Oct 4, 9 PM $ 0.015
+0.93%
$ 15.03 million $ 64,016
Oct 4, 8 PM $ 0.0149
+0.86%
$ 14.85 million $ 62,430
Oct 4, 7 PM $ 0.0146
+0.36%
$ 14.63 million $ 64,831
Oct 4, 6 PM $ 0.0146
-1.80%
$ 14.59 million $ 68,689
Oct 4, 5 PM $ 0.0149
+4.21%
$ 14.91 million $ 78,292
Oct 4, 4 PM $ 0.0143
+1.18%
$ 14.28 million $ 79,499
Oct 4, 3 PM $ 0.0141
+0.83%
$ 14.08 million $ 73,316
Oct 4, 2 PM $ 0.014
-0.20%
$ 14.03 million $ 73,273
Oct 4, 1 PM $ 0.0141
-0.61%
$ 14.11 million $ 73,329
Oct 4, 12 PM $ 0.0142
-0.40%
$ 14.23 million $ 79,303
Oct 4, 11 AM $ 0.0143
-0.78%
$ 14.28 million $ 90,183
Oct 4, 10 AM $ 0.0144
-0.10%
$ 14.44 million $ 92,044
Oct 4, 9 AM $ 0.0145
+0.38%
$ 14.47 million $ 92,253
Oct 4, 8 AM $ 0.0144
-0.09%
$ 14.37 million $ 100,553
Oct 4, 7 AM $ 0.0144
-0.13%
$ 14.41 million $ 104,776
Oct 4, 6 AM $ 0.0143
+0.93%
$ 14.33 million $ 105,991
Oct 4, 5 AM $ 0.0142
+2.57%
$ 14.22 million $ 104,912