Utya Historical Data

UTYA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00622
+2.03%
$ 6.22 million $ 18,970
Feb 3, 8 PM $ 0.00609
+1.76%
$ 6.09 million $ 21,272
Feb 3, 7 PM $ 0.00598
+1.95%
$ 5.98 million $ 21,998
Feb 3, 6 PM $ 0.00586
-3.56%
$ 5.86 million $ 20,593
Feb 3, 5 PM $ 0.00608
-2.41%
$ 6.08 million $ 19,608
Feb 3, 4 PM $ 0.00623
+0.95%
$ 6.23 million $ 18,297
Feb 3, 3 PM $ 0.00615
+0.23%
$ 6.15 million $ 19,532
Feb 3, 2 PM $ 0.00614
-1.07%
$ 6.14 million $ 22,392
Feb 3, 1 PM $ 0.00621
+0.46%
$ 6.21 million $ 22,166
Feb 3, 12 PM $ 0.00618
+0.46%
$ 6.18 million $ 25,328
Feb 3, 11 AM $ 0.00614
-0.24%
$ 6.14 million $ 25,211
Feb 3, 10 AM $ 0.00617
+2.04%
$ 6.17 million $ 24,887
Feb 3, 9 AM $ 0.00603
-0.88%
$ 6.03 million $ 25,039
Feb 3, 8 AM $ 0.00608
+1.46%
$ 6.08 million $ 25,310
Feb 3, 7 AM $ 0.00599
+1.13%
$ 5.99 million $ 24,909
Feb 3, 6 AM $ 0.00599
+0.10%
$ 5.99 million $ 23,950
Feb 3, 5 AM $ 0.00598
-1.14%
$ 5.98 million $ 22,919
Feb 3, 4 AM $ 0.0058
+1.09%
$ 5.8 million $ 22,519
Feb 3, 3 AM $ 0.0057
-0.28%
$ 5.7 million $ 19,919
Feb 3, 2 AM $ 0.00574
-0.46%
$ 5.74 million $ 19,840
Feb 3, 1 AM $ 0.00576
+0.15%
$ 5.76 million $ 20,047
Feb 3, 12 AM $ 0.00575
+0.14%
$ 5.75 million $ 20,015
Feb 2, 11 PM $ 0.00575
-0.28%
$ 5.75 million $ 20,113
Feb 2, 10 PM $ 0.00592
-0.19%
$ 5.92 million $ 21,919
Feb 2, 9 PM $ 0.0059
-2.41%
$ 5.9 million $ 19,708
Feb 2, 8 PM $ 0.00604
+0.45%
$ 6.04 million $ 17,167
Feb 2, 7 PM $ 0.00602
-0.66%
$ 6.02 million $ 16,663
Feb 2, 6 PM $ 0.00606
+0.39%
$ 6.06 million $ 16,166
Feb 2, 5 PM $ 0.00605
+0.03%
$ 6.05 million $ 23,735
Feb 2, 4 PM $ 0.00607
+1.41%
$ 6.07 million $ 26,195
Feb 2, 3 PM $ 0.00594
-0.59%
$ 5.94 million $ 28,693
Feb 2, 2 PM $ 0.006
+0.12%
$ 6 million $ 29,831
Feb 2, 1 PM $ 0.00597
+1.22%
$ 5.97 million $ 35,312
Feb 2, 12 PM $ 0.00591
-3.47%
$ 5.91 million $ 35,333
Feb 2, 11 AM $ 0.00612
+0.14%
$ 6.12 million $ 32,925
Feb 2, 10 AM $ 0.00606
-0.43%
$ 6.06 million $ 32,850
Feb 2, 9 AM $ 0.00608
-0.26%
$ 6.08 million $ 35,811
Feb 2, 8 AM $ 0.00603
+0.33%
$ 6.03 million $ 35,702
Feb 2, 7 AM $ 0.00597
+1.71%
$ 5.97 million $ 38,006
Feb 2, 6 AM $ 0.00596
+0.43%
$ 5.96 million $ 37,520
Feb 2, 5 AM $ 0.00591
-2.03%
$ 5.91 million $ 38,378
Feb 2, 4 AM $ 0.00598
+1.38%
$ 5.98 million $ 38,425
Feb 2, 3 AM $ 0.00578
-2.92%
$ 5.78 million $ 45,444
Feb 2, 2 AM $ 0.00599
-0.04%
$ 5.99 million $ 47,893
Feb 2, 1 AM $ 0.00599
+0.16%
$ 5.99 million $ 47,849
Feb 2, 12 AM $ 0.00601
+1.51%
$ 6.01 million $ 54,409
Feb 1, 11 PM $ 0.00594
-2.04%
$ 5.94 million $ 54,782
Feb 1, 10 PM $ 0.00607
+0.80%
$ 6.07 million $ 56,583
Feb 1, 9 PM $ 0.00607
-1.93%
$ 6.07 million $ 58,965
Feb 1, 8 PM $ 0.00621
+1.21%
$ 6.21 million $ 61,987