Utya Historical Data

UTYA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00621
+1.21%
$ 6.21 million $ 61,987
Feb 1, 7 PM $ 0.00621
-0.54%
$ 6.21 million $ 63,067
Feb 1, 6 PM $ 0.0063
+6.88%
$ 6.3 million $ 71,500
Feb 1, 5 PM $ 0.00588
-0.18%
$ 5.88 million $ 68,250
Feb 1, 4 PM $ 0.00588
-0.92%
$ 5.88 million $ 70,879
Feb 1, 3 PM $ 0.00568
-3.56%
$ 5.68 million $ 73,075
Feb 1, 2 PM $ 0.00579
+2.00%
$ 5.79 million $ 70,660
Feb 1, 1 PM $ 0.0057
+0.62%
$ 5.7 million $ 69,241
Feb 1, 12 PM $ 0.00558
+0.30%
$ 5.58 million $ 69,258
Feb 1, 11 AM $ 0.00556
+0.49%
$ 5.56 million $ 69,487
Feb 1, 10 AM $ 0.00555
-0.95%
$ 5.55 million $ 70,840
Feb 1, 9 AM $ 0.00577
-0.44%
$ 5.77 million $ 70,159
Feb 1, 8 AM $ 0.00581
-2.79%
$ 5.81 million $ 67,315
Feb 1, 7 AM $ 0.00599
+0.64%
$ 5.99 million $ 65,727
Feb 1, 6 AM $ 0.00595
-0.37%
$ 5.95 million $ 64,982
Feb 1, 5 AM $ 0.006
+0.13%
$ 6 million $ 64,961
Feb 1, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 66,195
Feb 1, 3 AM $ 0.00561
+0.09%
$ 5.61 million $ 57,123
Feb 1, 2 AM $ 0.00561
+0.54%
$ 5.61 million $ 55,698
Feb 1, 1 AM $ 0.00557
+1.46%
$ 5.57 million $ 55,881
Feb 1, 12 AM $ 0.00548
-0.45%
$ 5.48 million $ 49,183
Download