Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.00539
+0.67%
$5.39 million $6,529
Apr 5, 7 AM $0.00534
+1.58%
$5.34 million $12,100
Apr 5, 6 AM $0.00527
-0.82%
$5.27 million $11,254
Apr 5, 5 AM $0.00532
-0.09%
$5.32 million $11,252
Apr 5, 4 AM $0.00533
-0.37%
$5.33 million $12,305
Apr 5, 3 AM $0.00535
+0.71%
$5.35 million $11,946
Apr 5, 2 AM $0.00531
+0.07%
$5.31 million $11,959
Apr 5, 1 AM $0.00531
+1.56%
$5.31 million $11,950
Apr 5, 12 AM $0.00523
+0.03%
$5.23 million $10,913
Apr 4, 11 PM $0.00521
+0.31%
$5.21 million $11,600
Apr 4, 10 PM $0.0052
+0.01%
$5.2 million $11,399
Apr 4, 9 PM $0.0052
+0.11%
$5.2 million $11,414
Apr 4, 8 PM $0.00519
-1.40%
$5.19 million $11,592
Apr 4, 7 PM $0.00526
-0.19%
$5.26 million $10,668
Apr 4, 6 PM $0.00526
-0.16%
$5.26 million $10,844
Apr 4, 5 PM $0.00527
-0.81%
$5.27 million $10,838
Apr 4, 4 PM $0.00532
-0.16%
$5.32 million $10,514
Apr 4, 3 PM $0.00533
+2.64%
$5.33 million $10,536
Apr 4, 2 PM $0.00518
-0.04%
$5.18 million $10,784
Apr 4, 1 PM $0.0052
+1.32%
$5.2 million $11,058
Apr 4, 12 PM $0.00512
+0.00%
$5.12 million $10,597
Apr 4, 11 AM $0.00512
-0.14%
$5.12 million $12,268
Apr 4, 10 AM $0.00512
-0.12%
$5.12 million $12,389
Apr 4, 9 AM $0.00513
+0.19%
$5.13 million $12,468
Apr 4, 8 AM $0.00512
-4.89%
$5.12 million $12,488
Apr 4, 7 AM $0.00536
-0.30%
$5.36 million $6,694
Apr 4, 6 AM $0.00537
-0.02%
$5.37 million $6,607
Apr 4, 5 AM $0.00537
-1.99%
$5.37 million $6,761
Apr 4, 4 AM $0.00547
-0.07%
$5.47 million $5,711
Apr 4, 3 AM $0.0055
-0.11%
$5.5 million $5,711
Apr 4, 2 AM $0.00551
-0.04%
$5.51 million $5,378
Apr 4, 1 AM $0.00551
+0.17%
$5.51 million $5,883
Apr 4, 12 AM $0.00552
+0.52%
$5.52 million $6,184
Apr 3, 11 PM $0.00549
-0.20%
$5.49 million $5,548
Apr 3, 10 PM $0.00549
+0.03%
$5.49 million $5,654
Apr 3, 9 PM $0.0055
-0.33%
$5.5 million $5,628
Apr 3, 8 PM $0.00552
-0.20%
$5.52 million $11,687
Apr 3, 7 PM $0.00552
-0.47%
$5.52 million $11,721
Apr 3, 6 PM $0.00555
+0.08%
$5.55 million $11,780
Apr 3, 5 PM $0.00554
+0.22%
$5.54 million $12,007
Apr 3, 4 PM $0.00552
-0.31%
$5.52 million $11,971
Apr 3, 3 PM $0.00555
-0.19%
$5.55 million $12,085
Apr 3, 2 PM $0.00557
-0.46%
$5.57 million $12,147
Apr 3, 1 PM $0.0056
-0.14%
$5.6 million $12,008
Apr 3, 12 PM $0.00574
-0.67%
$5.74 million $13,071
Apr 3, 11 AM $0.00579
+2.46%
$5.79 million $18,445
Apr 3, 10 AM $0.00565
+0.20%
$5.65 million $18,770
Apr 3, 9 AM $0.00564
+0.34%
$5.64 million $18,953
Apr 3, 8 AM $0.00562
+0.10%
$5.62 million $18,372
Apr 3, 7 AM $0.00563
+0.04%
$5.63 million $18,363