Utya Historical Data

UTYA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0142
+2.57%
$ 14.22 million $ 104,912
Oct 4, 4 AM $ 0.0138
-0.15%
$ 13.84 million $ 104,972
Oct 4, 3 AM $ 0.0142
-0.21%
$ 14.24 million $ 107,498
Oct 4, 2 AM $ 0.0142
-0.03%
$ 14.22 million $ 110,237
Oct 4, 1 AM $ 0.0143
+0.70%
$ 14.25 million $ 112,895
Oct 4, 12 AM $ 0.0142
+1.68%
$ 14.16 million $ 116,534
Oct 3, 11 PM $ 0.0139
-0.39%
$ 13.93 million $ 133,452
Oct 3, 10 PM $ 0.014
+0.06%
$ 14.04 million $ 135,413
Oct 3, 9 PM $ 0.0138
+0.82%
$ 13.77 million $ 127,903
Oct 3, 8 PM $ 0.0136
+1.34%
$ 13.6 million $ 140,686
Oct 3, 7 PM $ 0.0136
+1.84%
$ 13.63 million $ 145,822
Oct 3, 6 PM $ 0.0135
-0.25%
$ 13.53 million $ 148,615
Oct 3, 5 PM $ 0.0132
+1.41%
$ 13.22 million $ 154,701
Oct 3, 4 PM $ 0.013
+0.57%
$ 12.99 million $ 178,229
Oct 3, 3 PM $ 0.0129
-0.34%
$ 12.88 million $ 250,651
Oct 3, 2 PM $ 0.0128
-1.72%
$ 12.85 million $ 248,838
Oct 3, 1 PM $ 0.013
+0.14%
$ 13.01 million $ 252,281
Oct 3, 12 PM $ 0.0126
-0.67%
$ 12.61 million $ 236,001
Oct 3, 11 AM $ 0.0127
-0.03%
$ 12.68 million $ 234,520
Oct 3, 10 AM $ 0.0127
-0.22%
$ 12.7 million $ 234,407
Oct 3, 9 AM $ 0.0127
+0.96%
$ 12.69 million $ 237,109
Oct 3, 8 AM $ 0.013
+1.13%
$ 12.99 million $ 230,249
Oct 3, 7 AM $ 0.0129
+0.78%
$ 12.85 million $ 230,207
Oct 3, 6 AM $ 0.0128
+0.66%
$ 12.78 million $ 228,588
Oct 3, 5 AM $ 0.0127
-2.46%
$ 12.71 million $ 228,907
Oct 3, 12 AM $ 0.0117
-0.85%
$ 11.74 million $ 206,254
Oct 2, 11 PM $ 0.0118
+1.58%
$ 11.85 million $ 204,065
Oct 2, 10 PM $ 0.0117
-0.93%
$ 11.67 million $ 216,635
Oct 2, 9 PM $ 0.0119
+1.20%
$ 11.95 million $ 245,285
Oct 2, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 225,102
Oct 2, 7 PM $ 0.0109
+0.20%
$ 10.92 million $ 212,907
Oct 2, 6 PM $ 0.0109
+3.01%
$ 10.89 million $ 210,758
Oct 2, 4 PM $ 0.00992
-1.26%
$ 9.92 million $ 87,462
Oct 2, 3 PM $ 0.01
-0.51%
$ 10.02 million $ 83,195
Oct 2, 2 PM $ 0.0101
-0.22%
$ 10.05 million $ 84,707
Oct 2, 1 PM $ 0.01
+1.23%
$ 10 million $ 82,429
Oct 2, 12 PM $ 0.00985
-0.30%
$ 9.85 million $ 80,877
Oct 2, 11 AM $ 0.00995
+1.33%
$ 9.95 million $ 81,269
Oct 2, 10 AM $ 0.00963
+0.75%
$ 9.63 million $ 80,649
Oct 2, 9 AM $ 0.00965
-0.01%
$ 9.65 million $ 78,040
Oct 2, 8 AM $ 0.00938
+1.49%
$ 9.38 million $ 80,231
Oct 2, 7 AM $ 0.00924
-0.32%
$ 9.24 million $ 74,615
Oct 2, 6 AM $ 0.00926
+0.11%
$ 9.26 million $ 75,910
Oct 2, 5 AM $ 0.00925
+0.58%
$ 9.25 million $ 76,382
Oct 2, 4 AM $ 0.00918
+0.00%
$ 9.18 million $ 73,373
Oct 1, 10 PM $ 0.00832
+0.65%
$ 8.32 million $ 26,708
Oct 1, 9 PM $ 0.00829
-0.35%
$ 8.29 million $ 26,646
Oct 1, 8 PM $ 0.00833
-1.66%
$ 8.33 million $ 27,180
Oct 1, 7 PM $ 0.00847
+0.93%
$ 8.47 million $ 25,514
Oct 1, 6 PM $ 0.00837
+0.50%
$ 8.37 million $ 25,280