Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.00563
+0.04%
$5.63 million $18,363
Apr 3, 6 AM $0.00564
+0.42%
$5.64 million $19,979
Apr 3, 5 AM $0.00562
+0.44%
$5.62 million $19,872
Apr 3, 4 AM $0.00556
-0.16%
$5.56 million $21,688
Apr 3, 3 AM $0.00557
+0.28%
$5.57 million $22,384
Apr 3, 2 AM $0.00555
-0.39%
$5.55 million $22,307
Apr 3, 1 AM $0.00557
-0.15%
$5.57 million $21,707
Apr 3, 12 AM $0.00559
+0.24%
$5.59 million $22,522
Apr 2, 11 PM $0.00557
-0.43%
$5.57 million $22,489
Apr 2, 10 PM $0.0056
-0.03%
$5.6 million $22,442
Apr 2, 8 PM $0.00519
-0.08%
$5.19 million $16,862
Apr 2, 7 PM $0.00521
+0.49%
$5.21 million $16,566
Apr 2, 6 PM $0.00516
-1.57%
$5.16 million $18,051
Apr 2, 5 PM $0.00524
-0.68%
$5.24 million $19,522
Apr 2, 4 PM $0.00529
+0.76%
$5.29 million $19,619
Apr 2, 3 PM $0.00525
-0.14%
$5.25 million $19,501
Apr 2, 2 PM $0.00523
+0.89%
$5.23 million $19,485
Apr 2, 1 PM $0.00516
+0.83%
$5.16 million $19,146
Apr 2, 12 PM $0.00512
-1.44%
$5.12 million $17,848
Apr 2, 11 AM $0.00519
+1.00%
$5.19 million $10,652
Apr 2, 10 AM $0.00513
-0.33%
$5.13 million $10,056
Apr 2, 9 AM $0.00517
+0.09%
$5.17 million $9,997
Apr 2, 8 AM $0.00517
+0.30%
$5.17 million $10,165
Apr 2, 7 AM $0.00511
+1.56%
$5.11 million $10,364
Apr 2, 6 AM $0.00501
+0.23%
$5.01 million $9,357
Apr 2, 5 AM $0.00514
-0.36%
$5.14 million $10,731
Apr 2, 4 AM $0.00515
-0.02%
$5.15 million $18,377
Apr 2, 3 AM $0.00521
+0.04%
$5.21 million $18,513
Apr 2, 2 AM $0.00521
-0.98%
$5.21 million $17,463
Apr 2, 1 AM $0.00526
-0.61%
$5.26 million $17,627
Apr 2, 12 AM $0.00534
+0.31%
$5.34 million $17,311
Apr 1, 11 PM $0.00531
+0.18%
$5.31 million $16,779
Apr 1, 10 PM $0.00531
-0.01%
$5.31 million $16,710
Apr 1, 9 PM $0.00532
-0.12%
$5.32 million $16,805
Apr 1, 8 PM $0.00532
+0.53%
$5.32 million $16,822
Apr 1, 7 PM $0.00531
-0.84%
$5.31 million $19,120
Apr 1, 6 PM $0.00536
+0.03%
$5.36 million $17,888
Apr 1, 5 PM $0.0055
-0.03%
$5.5 million $24,595
Apr 1, 4 PM $0.00549
-0.62%
$5.49 million $22,769
Apr 1, 3 PM $0.00552
+0.33%
$5.52 million $22,543
Apr 1, 2 PM $0.00551
+0.09%
$5.51 million $22,704
Apr 1, 1 PM $0.0055
-0.18%
$5.5 million $24,670
Apr 1, 12 PM $0.00551
+0.13%
$5.51 million $26,651
Apr 1, 11 AM $0.00549
+0.40%
$5.49 million $27,123
Apr 1, 10 AM $0.00547
-0.16%
$5.47 million $29,051
Apr 1, 9 AM $0.00549
+0.05%
$5.49 million $29,797
Apr 1, 8 AM $0.00555
+0.10%
$5.55 million $31,409
Apr 1, 7 AM $0.00558
+0.82%
$5.58 million $31,106
Apr 1, 6 AM $0.00553
+0.22%
$5.53 million $30,414
Apr 1, 5 AM $0.00543
+6.81%
$5.43 million $29,319