Utya Historical Data

UTYA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00847
+0.93%
$ 8.47 million $ 25,514
Oct 1, 6 PM $ 0.00837
+0.50%
$ 8.37 million $ 25,280
Oct 1, 5 PM $ 0.00834
+0.57%
$ 8.34 million $ 25,511
Oct 1, 4 PM $ 0.00831
-2.03%
$ 8.31 million $ 28,193
Oct 1, 3 PM $ 0.00846
-1.11%
$ 8.46 million $ 37,741
Oct 1, 2 PM $ 0.0085
-0.48%
$ 8.5 million $ 39,357
Oct 1, 1 PM $ 0.00858
+0.00%
$ 8.58 million $ 54,592
Oct 1, 12 PM $ 0.00859
-0.49%
$ 8.59 million $ 56,809
Oct 1, 11 AM $ 0.00861
-0.14%
$ 8.61 million $ 56,865
Oct 1, 10 AM $ 0.00857
-1.84%
$ 8.57 million $ 55,909
Oct 1, 9 AM $ 0.0087
+3.39%
$ 8.7 million $ 56,136
Oct 1, 8 AM $ 0.00832
+0.40%
$ 8.32 million $ 56,600
Oct 1, 7 AM $ 0.00826
+0.00%
$ 8.26 million $ 57,093
Oct 1, 6 AM $ 0.00824
+0.06%
$ 8.24 million $ 55,718
Oct 1, 5 AM $ 0.00823
-0.08%
$ 8.23 million $ 56,159
Oct 1, 4 AM $ 0.00815
+0.91%
$ 8.15 million $ 56,184
Oct 1, 3 AM $ 0.00811
-2.14%
$ 8.11 million $ 58,294
Oct 1, 2 AM $ 0.0083
+1.23%
$ 8.3 million $ 58,596
Oct 1, 1 AM $ 0.00819
-0.22%
$ 8.19 million $ 65,908
Oct 1, 12 AM $ 0.00823
-2.30%
$ 8.23 million $ 68,766
Download