Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.000923
-1.42%
$4.52 million $31,324
Jul 18, 2026 $0.000937
+2.39%
$4.58 million $19,210
Jul 17, 2026 $0.000915
-0.95%
$4.47 million $44,912
Jul 16, 2026 $0.000923
-1.36%
$4.51 million $40,517
Jul 15, 2026 $0.000936
-2.23%
$4.58 million $81,630
Jul 14, 2026 $0.000958
-0.26%
$4.68 million $70,013
Jul 13, 2026 $0.00096
-3.38%
$4.68 million $77,181
Jul 12, 2026 $0.000994
-1.43%
$4.85 million $60,270
Jul 11, 2026 $0.00101
+1.77%
$4.91 million $70,798
Jul 10, 2026 $0.00099
-0.98%
$4.83 million $79,140
Jul 9, 2026 $0.001
-1.82%
$4.88 million $73,903
Jul 8, 2026 $0.00102
-1.70%
$4.96 million $80,319
Jul 7, 2026 $0.00104
-0.79%
$5.05 million $94,866
Jul 6, 2026 $0.00104
-0.73%
$5.09 million $77,035
Jul 5, 2026 $0.00105
-1.06%
$5.11 million $59,903
Jul 4, 2026 $0.00106
+1.12%
$5.18 million $81,539
Jul 3, 2026 $0.00105
-0.65%
$5.11 million $63,581
Jul 2, 2026 $0.00106
+0.48%
$5.15 million $75,068
Jul 1, 2026 $0.00106
+3.14%
$5.12 million $70,635
Jun 30, 2026 $0.00102
-2.95%
$4.97 million $60,302
Jun 29, 2026 $0.00105
-1.25%
$5.11 million $76,863
Jun 28, 2026 $0.00107
+0.06%
$5.18 million $77,534
Jun 27, 2026 $0.00107
-0.44%
$5.16 million $69,978
Jun 26, 2026 $0.00107
+2.21%
$5.18 million $206,058
Jun 25, 2026 $0.00105
-5.26%
$5.07 million $80,339
Jun 24, 2026 $0.00111
-0.18%
$5.35 million $85,015
Jun 23, 2026 $0.00111
-3.61%
$5.36 million $77,416
Jun 22, 2026 $0.00115
-1.32%
$5.56 million $62,253
Jun 21, 2026 $0.00117
-0.13%
$5.63 million $65,581
Jun 20, 2026 $0.00117
+0.60%
$5.64 million $71,588
Jun 19, 2026 $0.00116
+0.05%
$5.6 million $88,554
Jun 18, 2026 $0.00116
+2.70%
$5.6 million $145,642
Jun 17, 2026 $0.00113
-0.98%
$5.45 million $84,794
Jun 16, 2026 $0.00114
-1.97%
$5.5 million $90,505
Jun 15, 2026 $0.00116
+2.99%
$5.6 million $117,292
Jun 14, 2026 $0.00113
+1.27%
$5.44 million $68,505
Jun 13, 2026 $0.00111
-0.91%
$5.37 million $62,461
Jun 12, 2026 $0.00112
-1.02%
$5.4 million $62,063
Jun 11, 2026 $0.00113
+3.75%
$5.45 million $73,469
Jun 10, 2026 $0.00109
-1.01%
$5.25 million $78,465
Jun 9, 2026 $0.0011
-5.12%
$5.3 million $146,372
Jun 8, 2026 $0.00116
-1.11%
$5.59 million $96,985
Jun 7, 2026 $0.00117
+3.90%
$5.64 million $116,469
Jun 6, 2026 $0.00113
-6.69%
$5.42 million $189,768
Jun 5, 2026 $0.00121
-8.12%
$5.81 million $156,296
Jun 4, 2026 $0.00132
-2.58%
$6.32 million $175,730
Jun 3, 2026 $0.00135
+0.27%
$6.48 million $79,193
Jun 2, 2026 $0.00135
-4.73%
$6.46 million $115,138
Jun 1, 2026 $0.00142
-0.46%
$6.78 million $86,120
May 31, 2026 $0.00142
-4.65%
$6.81 million $190,726