Green Satoshi Token (SOL) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.00149
-1.05%
$7.14 million $93,140
May 29, 2026 $0.00151
+0.53%
$7.2 million $94,769
May 28, 2026 $0.0015
-2.01%
$7.17 million $108,891
May 27, 2026 $0.00153
+0.12%
$7.3 million $83,502
May 26, 2026 $0.00153
-4.58%
$7.31 million $133,505
May 25, 2026 $0.0016
-0.91%
$7.64 million $119,435
May 24, 2026 $0.00162
-0.65%
$7.71 million $205,257
May 23, 2026 $0.00163
+2.23%
$7.75 million $488,804
May 22, 2026 $0.00159
-0.67%
$7.57 million $124,477
May 21, 2026 $0.0016
+0.79%
$7.62 million $76,150
May 20, 2026 $0.00159
-0.06%
$7.56 million $73,985
May 19, 2026 $0.00159
-0.89%
$7.57 million $86,384
May 18, 2026 $0.0016
-1.69%
$7.59 million $124,944
May 17, 2026 $0.00163
-1.54%
$7.74 million $105,622
May 16, 2026 $0.00166
-2.02%
$7.88 million $156,013
May 15, 2026 $0.00169
+0.00%
$8.02 million $104,935
May 14, 2026 $0.00169
+1.85%
$8.02 million $386,884
May 13, 2026 $0.00166
-2.03%
$7.87 million $95,452
May 12, 2026 $0.0017
+0.10%
$8.02 million $167,136
May 11, 2026 $0.00169
-1.68%
$8.02 million $175,795
May 10, 2026 $0.00172
-2.01%
$8.15 million $196,456
May 9, 2026 $0.00176
+3.74%
$8.31 million $985,902
May 8, 2026 $0.0017
-0.11%
$8.01 million $115,612
May 7, 2026 $0.0017
+1.11%
$8.01 million $136,688
May 6, 2026 $0.00168
+3.43%
$7.93 million $138,274
May 5, 2026 $0.00162
+2.18%
$7.66 million $121,122
May 4, 2026 $0.00159
+2.78%
$7.49 million $168,302
May 3, 2026 $0.00155
-1.66%
$7.29 million $101,497
May 2, 2026 $0.00157
-0.95%
$7.4 million $115,404
May 1, 2026 $0.00159
+4.15%
$7.47 million $131,792
Apr 30, 2026 $0.00152
-5.12%
$7.18 million $183,080
Apr 29, 2026 $0.00161
-0.41%
$7.55 million $125,516
Apr 28, 2026 $0.00161
-1.55%
$7.58 million $117,668
Apr 27, 2026 $0.00164
+1.00%
$7.7 million $115,197
Apr 26, 2026 $0.00162
-0.38%
$7.62 million $91,326
Apr 25, 2026 $0.00163
-1.11%
$7.64 million $109,127
Apr 24, 2026 $0.00165
+2.21%
$7.72 million $78,123
Apr 23, 2026 $0.00161
-0.49%
$7.55 million $90,315
Apr 22, 2026 $0.00162
+0.06%
$7.58 million $138,279
Apr 21, 2026 $0.00162
-1.22%
$7.57 million $85,889
Apr 20, 2026 $0.00164
+1.96%
$7.67 million $130,387
Apr 19, 2026 $0.00161
-1.18%
$7.51 million $145,259
Apr 18, 2026 $0.00163
-3.50%
$7.54 million $143,454
Apr 17, 2026 $0.00168
+4.06%
$7.88 million $160,841
Apr 16, 2026 $0.00162
-0.19%
$7.55 million $124,633
Apr 15, 2026 $0.00162
-0.17%
$7.57 million $138,260
Apr 14, 2026 $0.00162
-2.62%
$7.57 million $125,438
Apr 13, 2026 $0.00167
-2.23%
$7.78 million $187,589
Apr 12, 2026 $0.00171
-1.09%
$7.95 million $174,476
Apr 11, 2026 $0.00173
+7.48%
$8.04 million $259,416