Coinranking
Green Satoshi Token (SOL) Historical Data
GST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 11 AM | $0.00115 | +0.11% | ||
| Sep 27, 10 AM | $0.00115 | +1.12% | ||
| Sep 27, 9 AM | $0.00114 | -0.51% | ||
| Sep 27, 8 AM | $0.00115 | +1.39% | ||
| Sep 27, 7 AM | $0.00113 | -0.08% | ||
| Sep 27, 6 AM | $0.00113 | -0.08% | ||
| Sep 27, 5 AM | $0.00113 | +0.11% | ||
| Sep 27, 4 AM | $0.00113 | -1.39% | ||
| Sep 27, 3 AM | $0.00115 | +1.15% | ||
| Sep 27, 2 AM | $0.00113 | -0.90% | ||
| Sep 27, 1 AM | $0.00114 | +1.28% | ||
| Sep 27, 12 AM | $0.00113 | -1.32% | ||
| Sep 26, 11 PM | $0.00114 | +3.87% | ||
| Sep 26, 10 PM | $0.0011 | -2.73% | ||
| Sep 26, 9 PM | $0.00113 | +1.00% | ||
| Sep 26, 8 PM | $0.00112 | +0.92% | ||
| Sep 26, 7 PM | $0.00111 | +0.65% | ||
| Sep 26, 6 PM | $0.0011 | -1.52% | ||
| Sep 26, 5 PM | $0.00112 | -0.69% | ||
| Sep 26, 4 PM | $0.00113 | -0.47% | ||
| Sep 26, 3 PM | $0.00113 | +1.86% | ||
| Sep 26, 2 PM | $0.00111 | +1.58% | ||
| Sep 26, 1 PM | $0.0011 | -0.25% | ||
| Sep 26, 12 PM | $0.0011 | +0.49% | ||
| Sep 26, 11 AM | $0.00109 | -0.47% | ||
| Sep 26, 10 AM | $0.0011 | +0.08% | ||
| Sep 26, 9 AM | $0.0011 | +0.21% | ||
| Sep 26, 8 AM | $0.0011 | -0.56% | ||
| Sep 26, 7 AM | $0.0011 | +0.25% | ||
| Sep 26, 6 AM | $0.0011 | -0.05% | ||
| Sep 26, 5 AM | $0.0011 | +0.63% | ||
| Sep 26, 4 AM | $0.00109 | -0.24% | ||
| Sep 26, 3 AM | $0.00109 | +0.09% | ||
| Sep 26, 2 AM | $0.00109 | -0.17% | ||
| Sep 26, 1 AM | $0.0011 | +0.49% | ||
| Sep 26, 12 AM | $0.00109 | -0.64% | ||
| Sep 25, 11 PM | $0.0011 | +0.69% | ||
| Sep 25, 10 PM | $0.00109 | +0.05% | ||
| Sep 25, 9 PM | $0.00109 | -0.79% | ||
| Sep 25, 8 PM | $0.0011 | +1.38% | ||
| Sep 25, 7 PM | $0.00108 | -1.44% | ||
| Sep 25, 6 PM | $0.0011 | +0.27% | ||
| Sep 25, 5 PM | $0.0011 | +0.08% | ||
| Sep 25, 4 PM | $0.0011 | +2.24% | ||
| Sep 25, 3 PM | $0.00107 | -2.67% | ||
| Sep 25, 2 PM | $0.0011 | -0.02% | ||
| Sep 25, 1 PM | $0.0011 | +0.29% | ||
| Sep 25, 12 PM | $0.0011 | +0.43% | ||
| Sep 25, 11 AM | $0.00109 | +0.29% | ||
| Sep 25, 10 AM | $0.00109 | +0.17% | ||