Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00115
+0.10%
$ 5.56 million $ 62,337
Jun 22, 11 PM $ 0.00115
-0.07%
$ 5.56 million $ 62,253
Jun 22, 10 PM $ 0.00115
-0.42%
$ 5.56 million $ 62,237
Jun 22, 9 PM $ 0.00116
+0.51%
$ 5.59 million $ 62,374
Jun 22, 8 PM $ 0.00115
-0.04%
$ 5.56 million $ 63,111
Jun 22, 7 PM $ 0.00115
+0.01%
$ 5.56 million $ 62,237
Jun 22, 6 PM $ 0.00115
-0.37%
$ 5.56 million $ 62,469
Jun 22, 5 PM $ 0.00115
+0.09%
$ 5.58 million $ 61,659
Jun 22, 4 PM $ 0.00115
-0.18%
$ 5.58 million $ 61,447
Jun 22, 3 PM $ 0.00116
+0.30%
$ 5.59 million $ 60,223
Jun 22, 2 PM $ 0.00115
-1.56%
$ 5.57 million $ 60,231
Jun 22, 1 PM $ 0.00117
-0.26%
$ 5.66 million $ 60,002
Jun 22, 12 PM $ 0.00117
+0.29%
$ 5.67 million $ 61,104
Jun 22, 11 AM $ 0.00117
+2.12%
$ 5.66 million $ 60,944
Jun 22, 10 AM $ 0.00115
-0.67%
$ 5.54 million $ 61,394
Jun 22, 9 AM $ 0.00115
+0.18%
$ 5.58 million $ 61,453
Jun 22, 8 AM $ 0.00115
-0.13%
$ 5.57 million $ 61,558
Jun 22, 7 AM $ 0.00115
-0.28%
$ 5.57 million $ 62,816
Jun 22, 6 AM $ 0.00116
+0.31%
$ 5.59 million $ 63,409
Jun 22, 5 AM $ 0.00115
-0.02%
$ 5.57 million $ 63,704
Jun 22, 4 AM $ 0.00115
+0.18%
$ 5.57 million $ 63,968
Jun 22, 3 AM $ 0.00115
+0.34%
$ 5.56 million $ 63,866
Jun 22, 2 AM $ 0.00115
-0.74%
$ 5.54 million $ 65,162
Jun 22, 1 AM $ 0.00116
+0.16%
$ 5.59 million $ 64,555
Jun 22, 12 AM $ 0.00115
-1.02%
$ 5.58 million $ 66,032
Jun 21, 11 PM $ 0.00117
-0.06%
$ 5.63 million $ 65,581
Jun 21, 10 PM $ 0.00117
-0.22%
$ 5.63 million $ 65,393
Jun 21, 9 PM $ 0.00117
+1.38%
$ 5.65 million $ 64,169
Jun 21, 8 PM $ 0.00115
-0.17%
$ 5.57 million $ 63,641
Jun 21, 7 PM $ 0.00116
+0.11%
$ 5.58 million $ 64,938
Jun 21, 6 PM $ 0.00115
+0.00%
$ 5.57 million $ 64,932
Jun 21, 5 PM $ 0.00115
+0.17%
$ 5.57 million $ 64,916
Jun 21, 4 PM $ 0.00115
-0.14%
$ 5.56 million $ 65,806
Jun 21, 3 PM $ 0.00115
-0.12%
$ 5.57 million $ 66,348
Jun 21, 2 PM $ 0.00115
-0.11%
$ 5.58 million $ 68,349
Jun 21, 1 PM $ 0.00116
-0.04%
$ 5.58 million $ 73,429
Jun 21, 12 PM $ 0.00116
-0.08%
$ 5.59 million $ 73,761
Jun 21, 11 AM $ 0.00116
-0.30%
$ 5.59 million $ 74,223
Jun 21, 10 AM $ 0.00116
-0.04%
$ 5.61 million $ 75,919
Jun 21, 9 AM $ 0.00116
+0.16%
$ 5.61 million $ 75,035
Jun 21, 8 AM $ 0.00116
-0.46%
$ 5.6 million $ 74,977
Jun 21, 7 AM $ 0.00116
+0.36%
$ 5.63 million $ 74,006
Jun 21, 6 AM $ 0.00116
+0.06%
$ 5.61 million $ 73,620
Jun 21, 5 AM $ 0.00116
-0.11%
$ 5.6 million $ 73,707
Jun 21, 4 AM $ 0.00116
+0.15%
$ 5.61 million $ 73,667
Jun 21, 3 AM $ 0.00116
-0.08%
$ 5.6 million $ 72,439
Jun 21, 2 AM $ 0.00116
-0.20%
$ 5.6 million $ 72,419
Jun 21, 1 AM $ 0.00116
+0.05%
$ 5.62 million $ 72,557
Jun 21, 12 AM $ 0.00116
-0.44%
$ 5.61 million $ 71,398
Jun 20, 11 PM $ 0.00117
-1.44%
$ 5.64 million $ 71,588