Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00162
-0.13%
$ 7.59 million $ 113,319
3:46 AM $ 0.00162
-0.06%
$ 7.59 million $ 113,333
3:45 AM $ 0.00162
+0.08%
$ 7.59 million $ 113,468
3:44 AM $ 0.00162
-0.03%
$ 7.61 million $ 113,453
3:43 AM $ 0.00162
-0.03%
$ 7.61 million $ 113,484
3:42 AM $ 0.00162
+0.12%
$ 7.61 million $ 113,487
3:41 AM $ 0.00162
-0.09%
$ 7.61 million $ 113,531
3:40 AM $ 0.00162
-0.06%
$ 7.61 million $ 113,575
3:39 AM $ 0.00162
+0.15%
$ 7.62 million $ 113,575
3:38 AM $ 0.00162
+0.00%
$ 7.62 million $ 113,561
3:37 AM $ 0.00162
+0.07%
$ 7.62 million $ 113,510
3:36 AM $ 0.00162
-0.12%
$ 7.62 million $ 113,577
3:35 AM $ 0.00162
+0.06%
$ 7.62 million $ 113,537
3:34 AM $ 0.00162
-0.05%
$ 7.61 million $ 113,538
3:33 AM $ 0.00162
-0.16%
$ 7.61 million $ 113,617
3:32 AM $ 0.00162
+0.06%
$ 7.61 million $ 113,594
3:31 AM $ 0.00162
-0.06%
$ 7.61 million $ 113,592
3:30 AM $ 0.00162
+0.24%
$ 7.61 million $ 113,178
3:29 AM $ 0.00162
-0.06%
$ 7.61 million $ 113,178
3:28 AM $ 0.00162
+0.05%
$ 7.61 million $ 113,167
3:27 AM $ 0.00162
-0.36%
$ 7.61 million $ 113,059
3:26 AM $ 0.00163
-0.03%
$ 7.61 million $ 113,451
3:25 AM $ 0.00163
+0.09%
$ 7.61 million $ 113,449
3:24 AM $ 0.00162
+0.00%
$ 7.63 million $ 113,443
3:23 AM $ 0.00162
+0.06%
$ 7.63 million $ 113,429
3:22 AM $ 0.00162
+0.00%
$ 7.63 million $ 113,427
3:21 AM $ 0.00162
-0.15%
$ 7.63 million $ 113,436
3:20 AM $ 0.00163
+0.00%
$ 7.63 million $ 113,419
3:19 AM $ 0.00163
+0.10%
$ 7.64 million $ 113,472
3:18 AM $ 0.00162
+0.09%
$ 7.64 million $ 113,116
3:17 AM $ 0.00163
+0.06%
$ 7.64 million $ 113,304
3:16 AM $ 0.00163
-0.15%
$ 7.64 million $ 113,304
3:15 AM $ 0.00163
+0.06%
$ 7.64 million $ 113,294
3:14 AM $ 0.00163
+0.00%
$ 7.64 million $ 113,294
3:13 AM $ 0.00163
-0.03%
$ 7.64 million $ 113,250
3:12 AM $ 0.00163
+0.34%
$ 7.64 million $ 113,241
3:11 AM $ 0.00162
-0.15%
$ 7.64 million $ 112,781
3:10 AM $ 0.00162
+0.06%
$ 7.64 million $ 112,768
3:09 AM $ 0.00162
-0.06%
$ 7.62 million $ 112,727
3:08 AM $ 0.00162
+0.06%
$ 7.62 million $ 112,695
3:07 AM $ 0.00162
+0.03%
$ 7.62 million $ 112,681
3:06 AM $ 0.00162
-0.03%
$ 7.62 million $ 112,622
3:05 AM $ 0.00162
+0.03%
$ 7.62 million $ 112,630
3:04 AM $ 0.00162
+0.06%
$ 7.62 million $ 112,635
3:03 AM $ 0.00162
-0.12%
$ 7.62 million $ 112,663
3:02 AM $ 0.00162
-0.02%
$ 7.62 million $ 112,834
3:01 AM $ 0.00162
+0.30%
$ 7.62 million $ 112,909
3:00 AM $ 0.00162
-0.18%
$ 7.62 million $ 112,898
2:59 AM $ 0.00162
-0.03%
$ 7.62 million $ 112,922
2:58 AM $ 0.00162
-0.12%
$ 7.62 million $ 112,917