Green Satoshi Token (SOL) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0011
+0.00%
$ 5.3 million $ 87,050
1:30 AM $ 0.0011
+0.00%
$ 5.3 million $ 87,005
1:29 AM $ 0.0011
+0.01%
$ 5.29 million $ 87,029
1:28 AM $ 0.0011
-0.06%
$ 5.29 million $ 87,033
1:27 AM $ 0.0011
+0.06%
$ 5.29 million $ 87,033
1:26 AM $ 0.0011
+0.43%
$ 5.29 million $ 87,022
1:25 AM $ 0.00109
+0.49%
$ 5.29 million $ 87,003
1:24 AM $ 0.00109
-0.10%
$ 5.24 million $ 86,874
1:23 AM $ 0.00109
-0.06%
$ 5.24 million $ 86,971
1:22 AM $ 0.00109
+0.31%
$ 5.24 million $ 86,990
1:21 AM $ 0.00108
-0.25%
$ 5.24 million $ 86,994
1:20 AM $ 0.00109
+0.12%
$ 5.24 million $ 86,999
1:19 AM $ 0.00108
-0.12%
$ 5.24 million $ 87,018
1:18 AM $ 0.00109
+0.06%
$ 5.24 million $ 87,037
1:17 AM $ 0.00109
+0.12%
$ 5.24 million $ 87,055
1:16 AM $ 0.00108
-0.18%
$ 5.24 million $ 87,085
1:15 AM $ 0.00109
+0.12%
$ 5.24 million $ 87,086
1:14 AM $ 0.00108
+0.00%
$ 5.24 million $ 87,086
1:13 AM $ 0.00108
-0.06%
$ 5.24 million $ 87,100
1:12 AM $ 0.00109
-0.06%
$ 5.24 million $ 87,098
1:11 AM $ 0.00109
-0.12%
$ 5.24 million $ 87,119
1:10 AM $ 0.00109
+0.12%
$ 5.24 million $ 87,152
1:09 AM $ 0.00109
-0.18%
$ 5.25 million $ 87,161
1:08 AM $ 0.00109
-0.06%
$ 5.25 million $ 87,176
1:07 AM $ 0.00109
+0.12%
$ 5.25 million $ 87,187
1:06 AM $ 0.00109
-0.18%
$ 5.25 million $ 87,195
1:05 AM $ 0.00109
+0.20%
$ 5.25 million $ 87,211
1:04 AM $ 0.00109
+0.00%
$ 5.25 million $ 87,210
1:03 AM $ 0.00109
-0.42%
$ 5.25 million $ 87,210
1:02 AM $ 0.00109
+0.30%
$ 5.25 million $ 87,220
1:01 AM $ 0.00109
+0.06%
$ 5.25 million $ 87,232
1:00 AM $ 0.00109
+0.00%
$ 5.25 million $ 87,222
12:59 AM $ 0.00109
-0.12%
$ 5.26 million $ 87,205
12:58 AM $ 0.00109
+0.00%
$ 5.26 million $ 87,172
12:57 AM $ 0.00109
+0.00%
$ 5.26 million $ 87,160
12:56 AM $ 0.00109
+0.00%
$ 5.26 million $ 87,174
12:55 AM $ 0.00109
+0.06%
$ 5.26 million $ 87,203
12:54 AM $ 0.00109
+0.18%
$ 5.26 million $ 87,259
12:53 AM $ 0.00109
+0.31%
$ 5.26 million $ 87,311
12:52 AM $ 0.00108
-0.55%
$ 5.26 million $ 87,311
12:51 AM $ 0.00109
+0.02%
$ 5.26 million $ 87,288
12:50 AM $ 0.00109
+0.30%
$ 5.26 million $ 87,210
12:49 AM $ 0.00109
-0.06%
$ 5.25 million $ 87,256
12:48 AM $ 0.00109
+0.00%
$ 5.25 million $ 87,337
12:47 AM $ 0.00109
+0.06%
$ 5.25 million $ 87,361
12:46 AM $ 0.00109
-0.06%
$ 5.25 million $ 87,464
12:45 AM $ 0.00109
+0.25%
$ 5.25 million $ 87,507
12:44 AM $ 0.00108
+0.45%
$ 5.24 million $ 87,536
12:43 AM $ 0.00108
-0.79%
$ 5.24 million $ 87,618
12:42 AM $ 0.00109
-0.07%
$ 5.24 million $ 87,485