Green Satoshi Token (SOL) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.0272
-11.30%
$9.83 million $28.56 million
Nov 7, 2022 $0.0307
-10.53%
$11.04 million $14.19 million
Nov 6, 2022 $0.0343
-21.48%
$12.32 million $61.57 million
Nov 5, 2022 $0.0437
+81.72%
$15.68 million $97.41 million
Nov 4, 2022 $0.024
+3.64%
$8.63 million $1.32 million
Nov 3, 2022 $0.0232
-0.27%
$8.56 million $1.68 million
Nov 2, 2022 $0.0232
-1.21%
$8.58 million $544,508
Nov 1, 2022 $0.0235
-2.88%
$8.43 million $1 million
Oct 31, 2022 $0.0242
-1.34%
$8.68 million $385,828
Oct 30, 2022 $0.0246
+0.53%
$8.8 million $262,487
Oct 29, 2022 $0.0244
+0.53%
$8.75 million $232,733
Oct 28, 2022 $0.0243
-1.86%
$8.71 million $227,336
Oct 27, 2022 $0.0248
+0.16%
$8.88 million $219,003
Oct 26, 2022 $0.0247
+3.09%
$244,691 $220,906
Oct 25, 2022 $0.024
+2.49%
$8.6 million $217,664
Oct 24, 2022 $0.0234
-3.13%
$8.39 million $234,510
Oct 23, 2022 $0.0242
+0.94%
$8.67 million $225,777
Oct 22, 2022 $0.0239
-1.21%
$8.58 million $298,570
Oct 21, 2022 $0.0242
-4.89%
$8.68 million $406,144
Oct 20, 2022 $0.0255
-1.88%
$250,548 $474,144
Oct 19, 2022 $0.026
+0.53%
$255,343 $545,217
Oct 18, 2022 $0.0258
-0.77%
$253,979 $572,360
Oct 17, 2022 $0.026
-1.33%
$9.3 million $384,319
Oct 16, 2022 $0.0263
+1.85%
$9.43 million $481,049
Oct 15, 2022 $0.0259
+4.50%
$255,484 $414,578
Oct 14, 2022 $0.0247
+0.01%
$8.85 million $418,344
Oct 13, 2022 $0.0247
-7.53%
$8.85 million $473,246
Oct 12, 2022 $0.0267
+14.64%
$269,488 $642,560
Oct 11, 2022 $0.0233
-1.62%
$8.34 million $344,798
Oct 10, 2022 $0.0237
-3.51%
$239,365 $432,026
Oct 9, 2022 $0.0246
+1.93%
$8.78 million $319,647
Oct 8, 2022 $0.0241
+1.72%
$243,479 $380,137
Oct 7, 2022 $0.0237
-2.66%
$8.42 million $451,606
Oct 6, 2022 $0.0243
+0.04%
$8.65 million $337,259
Oct 5, 2022 $0.0243
+5.08%
$8.63 million $506,126
Oct 4, 2022 $0.023
-1.10%
$8.16 million $532,218
Oct 3, 2022 $0.0232
-4.31%
$234,954 $474,656
Oct 2, 2022 $0.0243
-4.39%
$8.63 million $344,080
Oct 1, 2022 $0.0254
-2.98%
$9.02 million $549,480
Sep 30, 2022 $0.0262
-14.78%
$9.29 million $4.12 million
Sep 29, 2022 $0.0307
-2.63%
$313,188 $1.07 million
Sep 28, 2022 $0.0315
-6.42%
$11.18 million $3.28 million
Sep 27, 2022 $0.0337
+14.72%
$343,595 $2.75 million
Sep 26, 2022 $0.0294
-3.34%
$10.41 million $614,119
Sep 25, 2022 $0.0304
+3.55%
$10.77 million $894,451
Sep 24, 2022 $0.0293
+0.01%
$289,945 $539,384
Sep 23, 2022 $0.0293
+2.34%
$289,948 $458,971
Sep 22, 2022 $0.0287
-1.76%
$286,572 $442,582
Sep 21, 2022 $0.0292
-1.11%
$-- $533,008
Sep 20, 2022 $0.0295
-5.37%
$294,984 $521,102