Green Satoshi Token (SOL) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.167
-2.97%
$ 1.67 million $ 493,927
Jun 26, 2022 $ 0.172
-8.05%
$ 1.72 million $ 747,274
Jun 25, 2022 $ 0.187
+9.24%
$ 1.87 million $ 794,529
Jun 24, 2022 $ 0.171
-7.48%
$ 1.71 million $ 829,098
Jun 23, 2022 $ 0.185
-5.84%
$ 1.85 million $ 699,020
Jun 22, 2022 $ 0.196
-13.79%
$ 1.96 million $ 664,720
Jun 21, 2022 $ 0.228
-3.88%
$ 2.28 million $ 909,548
Jun 20, 2022 $ 0.237
+8.77%
$ 2.37 million $ 662,854
Jun 19, 2022 $ 0.218
-1.57%
$ 2.18 million $ 596,693
Jun 18, 2022 $ 0.221
-10.76%
$ 2.21 million $ 562,697
Jun 17, 2022 $ 0.248
+3.30%
$ 2.48 million $ 414,950
Jun 16, 2022 $ 0.24
-9.10%
$ 2.4 million $ 735,823
Jun 15, 2022 $ 0.264
+5.04%
$ 2.64 million $ 1.1 million
Jun 14, 2022 $ 0.251
-6.07%
$ 2.51 million $ 790,258
Jun 13, 2022 $ 0.267
+29.75%
$ 2.67 million $ 1.06 million
Jun 12, 2022 $ 0.206
-29.21%
$ 2.06 million $ 808,241
Jun 11, 2022 $ 0.291
-21.25%
$ 2.91 million $ 524,582
Jun 10, 2022 $ 0.369
-35.73%
$ 3.69 million $ 583,991
Jun 9, 2022 $ 0.575
-9.67%
$ 5.75 million $ 1.2 million
Jun 8, 2022 $ 0.636
-0.45%
$ 6.36 million $ 1.63 million
Jun 7, 2022 $ 0.639
-8.67%
$ 6.39 million $ 1.85 million
Jun 6, 2022 $ 0.7
+2.43%
$ 7 million $ 1.8 million
Jun 5, 2022 $ 0.683
-15.92%
$ 6.83 million $ 1.73 million
Jun 4, 2022 $ 0.813
-13.07%
$ 8.13 million $ 1.77 million
Jun 3, 2022 $ 0.935
-5.29%
$ 9.35 million $ 2.22 million
Jun 2, 2022 $ 0.987
-2.37%
$ 9.87 million $ 6.54 million
Jun 1, 2022 $ 1.01
-11.35%
$ 10.11 million $ 6.14 million
May 31, 2022 $ 1.14
-17.86%
$ 11.4 million $ 3.34 million
May 30, 2022 $ 1.39
+0.72%
$ 13.88 million $ 3.18 million
May 29, 2022 $ 1.38
-24.70%
$ 13.85 million $ 4.17 million
May 28, 2022 $ 1.84
-4.98%
$ 18.43 million $ 3.79 million
May 27, 2022 $ 1.94
+16.49%
$ 19.39 million $ 4.55 million
May 26, 2022 $ 1.66
-31.42%
$ 16.65 million $ 5.35 million
May 25, 2022 $ 2.43
-8.27%
$ 24.27 million $ 4.53 million
May 24, 2022 $ 2.65
+1.10%
$ 26.46 million $ 4.33 million
May 23, 2022 $ 2.62
-10.25%
$ 26.17 million $ 4.8 million
May 22, 2022 $ 2.92
-0.44%
$ 29.16 million $ 4.26 million
May 21, 2022 $ 2.93
+0.26%
$ 29.29 million $ 4.2 million
May 20, 2022 $ 2.92
-2.12%
$ 29.22 million $ 4.2 million
May 19, 2022 $ 2.98
+3.52%
$ 29.85 million $ 3.55 million
May 18, 2022 $ 2.88
-6.60%
$ 28.84 million $ 4 million
May 17, 2022 $ 3.09
-0.67%
$ 30.87 million $ 3.46 million
May 16, 2022 $ 3.11
-2.67%
$ 31.08 million $ 2.96 million
May 15, 2022 $ 3.19
+6.77%
$ 31.93 million $ 2.58 million
May 14, 2022 $ 2.99
+2.51%
$ 29.91 million $ 2.73 million
May 13, 2022 $ 2.92
+16.15%
$ 29.18 million $ 3.17 million
May 12, 2022 $ 2.51
-10.08%
$ 25.13 million $ 3.58 million
May 11, 2022 $ 2.79
-26.61%
$ 27.94 million $ 6.83 million
May 10, 2022 $ 3.81
+4.10%
$ 38.07 million $ 8.41 million
May 9, 2022 $ 3.66
-23.75%
$ 36.58 million $ 8.71 million