Green Satoshi Token (SOL) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0143
-1.43%
$5.19 million $35.53 million
Dec 27, 2022 $0.0145
-6.45%
$5.27 million $30.73 million
Dec 26, 2022 $0.0155
-6.08%
$5.63 million $23.12 million
Dec 25, 2022 $0.0165
+5.73%
$5.99 million $40.7 million
Dec 24, 2022 $0.0156
-4.88%
$5.67 million $57.28 million
Dec 23, 2022 $0.0164
-1.13%
$5.96 million $20.02 million
Dec 22, 2022 $0.0166
-2.37%
$6.03 million $22.29 million
Dec 21, 2022 $0.017
-5.00%
$6.18 million $23.19 million
Dec 20, 2022 $0.0179
+1.51%
$6.5 million $38.86 million
Dec 19, 2022 $0.0176
-5.44%
$6.4 million $11.93 million
Dec 18, 2022 $0.0186
+0.32%
$6.77 million $20.01 million
Dec 17, 2022 $0.0186
-1.65%
$6.75 million $21.97 million
Dec 16, 2022 $0.0189
-12.77%
$6.86 million $19.67 million
Dec 15, 2022 $0.0217
-0.15%
$7.87 million $649,982
Dec 14, 2022 $0.0217
-0.08%
$7.88 million $920,298
Dec 13, 2022 $0.0217
+1.71%
$7.88 million $2.11 million
Dec 12, 2022 $0.0213
-3.57%
$7.75 million $3.92 million
Dec 11, 2022 $0.0221
-1.96%
$8.04 million $1.06 million
Dec 10, 2022 $0.0226
-1.60%
$8.2 million $1.14 million
Dec 9, 2022 $0.0229
+0.63%
$8.33 million $1.21 million
Dec 8, 2022 $0.0228
-0.76%
$8.28 million $3.04 million
Dec 7, 2022 $0.023
+0.88%
$8.34 million $10.22 million
Dec 6, 2022 $0.0228
+0.31%
$8.27 million $1.65 million
Dec 5, 2022 $0.0227
-2.73%
$8.25 million $4.33 million
Dec 4, 2022 $0.0233
-7.57%
$8.48 million $6.28 million
Dec 3, 2022 $0.0252
+14.57%
$9.17 million $7.94 million
Dec 2, 2022 $0.022
+0.20%
$8 million $1.43 million
Dec 1, 2022 $0.022
-0.65%
$7.99 million $1.18 million
Nov 30, 2022 $0.0221
+0.02%
$8.04 million $1.43 million
Nov 29, 2022 $0.0221
+2.73%
$8.04 million $1.98 million
Nov 28, 2022 $0.0215
-4.57%
$7.82 million $2.15 million
Nov 27, 2022 $0.0226
+1.81%
$8.19 million $3.73 million
Nov 26, 2022 $0.0222
-0.71%
$8.05 million $1.26 million
Nov 25, 2022 $0.0223
+1.60%
$8.1 million $3.44 million
Nov 24, 2022 $0.022
-1.95%
$7.97 million $3.99 million
Nov 23, 2022 $0.0224
+3.34%
$8.13 million $17.38 million
Nov 22, 2022 $0.0217
+3.76%
$7.87 million $25.15 million
Nov 21, 2022 $0.0209
-7.93%
$7.58 million $22.97 million
Nov 20, 2022 $0.0227
-2.22%
$8.24 million $5.41 million
Nov 19, 2022 $0.0232
-1.36%
$8.44 million $9.03 million
Nov 18, 2022 $0.0235
-3.01%
$8.53 million $6.65 million
Nov 17, 2022 $0.0243
+0.50%
$8.8 million $13 million
Nov 16, 2022 $0.0242
+1.76%
$8.75 million $15.37 million
Nov 15, 2022 $0.0237
+0.35%
$8.6 million $19.27 million
Nov 14, 2022 $0.0237
+2.17%
$8.58 million $23.51 million
Nov 13, 2022 $0.0232
-5.41%
$8.4 million $53.36 million
Nov 12, 2022 $0.0245
-0.56%
$8.88 million $19.3 million
Nov 11, 2022 $0.0246
-13.28%
$8.93 million $55.48 million
Nov 10, 2022 $0.0284
+37.72%
$10.29 million $123.07 million
Nov 9, 2022 $0.0206
-24.26%
$7.46 million $49.18 million