Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Satoshi Token (SOL) Historical Data

GST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.0334
-0.04%
$333,545 $431,832
Sep 14, 2022 $0.0334
-1.10%
$333,576 $495,505
Sep 13, 2022 $0.0337
-5.54%
$337,260 $631,411
Sep 12, 2022 $0.0356
-4.19%
$356,164 $528,669
Sep 11, 2022 $0.0372
-8.26%
$371,810 $726,704
Sep 10, 2022 $0.0405
+11.37%
$405,303 $2.11 million
Sep 9, 2022 $0.0364
+8.93%
$363,683 $939,427
Sep 8, 2022 $0.0334
-0.96%
$334,045 $620,422
Sep 7, 2022 $0.0337
-3.58%
$337,269 $750,422
Sep 6, 2022 $0.035
-2.47%
$349,740 $497,144
Sep 5, 2022 $0.0359
-1.12%
$358,573 $435,009
Sep 4, 2022 $0.0363
-1.87%
$362,611 $603,699
Sep 3, 2022 $0.037
-0.43%
$369,597 $692,839
Sep 2, 2022 $0.0371
+7.03%
$371,173 $744,454
Sep 1, 2022 $0.0347
-3.16%
$346,839 $762,363
Aug 31, 2022 $0.0358
-0.67%
$358,182 $777,733
Aug 30, 2022 $0.0361
-8.06%
$360,569 $843,135
Aug 29, 2022 $0.0392
+0.84%
$392,197 $484,440
Aug 28, 2022 $0.0389
+0.89%
$388,913 $553,846
Aug 27, 2022 $0.0385
-4.32%
$385,414 $485,005
Aug 26, 2022 $0.0403
-9.46%
$402,882 $558,507
Aug 25, 2022 $0.0445
-0.25%
$444,987 $514,415
Aug 24, 2022 $0.0446
-1.79%
$446,144 $411,932
Aug 23, 2022 $0.0454
+0.23%
$454,277 $539,102
Aug 22, 2022 $0.0453
-1.53%
$453,250 $534,589
Aug 21, 2022 $0.046
+1.77%
$460,350 $670,041
Aug 20, 2022 $0.0452
-6.19%
$452,292 $457,156
Aug 19, 2022 $0.0482
-6.44%
$482,272 $585,660
Aug 18, 2022 $0.0516
-11.27%
$515,523 $405,720
Aug 17, 2022 $0.0581
-5.79%
$581,049 $423,792
Aug 16, 2022 $0.0617
+0.85%
$616,807 $563,837
Aug 15, 2022 $0.0612
+2.00%
$611,618 $484,942
Aug 14, 2022 $0.06
-0.47%
$599,531 $729,395
Aug 13, 2022 $0.0602
-0.08%
$602,364 $750,100
Aug 12, 2022 $0.0603
+2.02%
$602,769 $519,509
Aug 11, 2022 $0.0591
-5.62%
$590,833 $655,465
Aug 10, 2022 $0.0626
+7.12%
$625,882 $908,698
Aug 9, 2022 $0.0584
+1.50%
$584,354 $823,067
Aug 8, 2022 $0.0576
+5.11%
$575,764 $791,718
Aug 7, 2022 $0.0548
-0.26%
$547,764 $425,867
Aug 6, 2022 $0.0549
-0.88%
$549,317 $533,187
Aug 5, 2022 $0.0554
+0.69%
$554,193 $498,222
Aug 4, 2022 $0.055
-1.66%
$550,342 $507,088
Aug 3, 2022 $0.056
+0.51%
$559,527 $576,422
Aug 2, 2022 $0.0557
-1.56%
$556,628 $446,467
Aug 1, 2022 $0.0565
-5.16%
$565,427 $1.15 million
Jul 31, 2022 $0.0596
-1.45%
$596,217 $752,130
Jul 30, 2022 $0.0605
+6.63%
$604,904 $829,622
Jul 29, 2022 $0.0567
-8.09%
$567,393 $746,788
Jul 28, 2022 $0.0617
+18.78%
$617,233 $1.76 million