Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (SOL) Historical Data

GST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.052
-2.28%
$519,769 $1.01 million
Jul 26, 2022 $0.0532
-10.38%
$531,994 $767,253
Jul 25, 2022 $0.0594
-18.58%
$593,747 $1.83 million
Jul 24, 2022 $0.0729
-23.55%
$728,977 $3.44 million
Jul 23, 2022 $0.0963
+111.14%
$963,064 $6.75 million
Jul 22, 2022 $0.0456
-17.18%
$456,081 $716,999
Jul 21, 2022 $0.0551
-8.14%
$550,750 $522,253
Jul 20, 2022 $0.06
-13.13%
$599,517 $709,512
Jul 19, 2022 $0.0691
-7.82%
$690,641 $807,418
Jul 18, 2022 $0.0749
-2.21%
$749,374 $671,688
Jul 17, 2022 $0.0766
-4.46%
$766,305 $486,058
Jul 16, 2022 $0.0802
+2.75%
$801,718 $529,290
Jul 15, 2022 $0.078
-1.21%
$780,344 $517,038
Jul 14, 2022 $0.079
-1.61%
$790,046 $704,010
Jul 13, 2022 $0.0803
-6.76%
$802,767 $898,876
Jul 12, 2022 $0.0861
-7.03%
$861,093 $530,556
Jul 11, 2022 $0.0926
-2.63%
$926,141 $804,574
Jul 10, 2022 $0.0951
-7.62%
$951,178 $514,182
Jul 9, 2022 $0.103
-3.56%
$1.03 million $569,088
Jul 8, 2022 $0.107
-3.19%
$1.07 million $498,465
Jul 7, 2022 $0.11
-0.83%
$1.1 million $592,288
Jul 6, 2022 $0.111
+1.99%
$1.11 million $631,475
Jul 5, 2022 $0.109
-6.31%
$1.09 million $603,547
Jul 4, 2022 $0.116
+1.78%
$1.16 million $828,178
Jul 3, 2022 $0.114
+10.73%
$1.14 million $1.09 million
Jul 2, 2022 $0.103
-13.71%
$1.03 million $678,157
Jul 1, 2022 $0.12
-5.41%
$1.2 million $622,848
Jun 30, 2022 $0.127
-9.11%
$1.27 million $604,397
Jun 29, 2022 $0.139
-10.13%
$1.39 million $636,245
Jun 28, 2022 $0.155
-7.10%
$1.55 million $683,846
Jun 27, 2022 $0.167
-2.97%
$1.67 million $493,927
Jun 26, 2022 $0.172
-8.05%
$1.72 million $747,274
Jun 25, 2022 $0.187
+9.24%
$1.87 million $794,529
Jun 24, 2022 $0.171
-7.48%
$1.71 million $829,098
Jun 23, 2022 $0.185
-5.84%
$1.85 million $699,020
Jun 22, 2022 $0.196
-13.79%
$1.96 million $664,720
Jun 21, 2022 $0.228
-3.88%
$2.28 million $909,548
Jun 20, 2022 $0.237
+8.77%
$2.37 million $662,854
Jun 19, 2022 $0.218
-1.57%
$2.18 million $596,693
Jun 18, 2022 $0.221
-10.76%
$2.21 million $562,697
Jun 17, 2022 $0.248
+3.30%
$2.48 million $414,950
Jun 16, 2022 $0.24
-9.10%
$2.4 million $735,823
Jun 15, 2022 $0.264
+5.04%
$2.64 million $1.1 million
Jun 14, 2022 $0.251
-6.07%
$2.51 million $790,258
Jun 13, 2022 $0.267
+29.75%
$2.67 million $1.06 million
Jun 12, 2022 $0.206
-29.21%
$2.06 million $808,241
Jun 11, 2022 $0.291
-21.25%
$2.91 million $524,582
Jun 10, 2022 $0.369
-35.73%
$3.69 million $583,991
Jun 9, 2022 $0.575
-9.67%
$5.75 million $1.2 million
Jun 8, 2022 $0.636
-0.45%
$6.36 million $1.63 million