AUREAL ONE Historical Data

DLUME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00099
-0.05%
$ 3.01 million $ 48
Jan 25, 11 PM $ 0.000986
+0.26%
$ 3 million $ 47
Jan 25, 10 PM $ 0.000987
+0.46%
$ 3.01 million $ 165
Jan 25, 9 PM $ 0.000988
+0.68%
$ 3.01 million $ 118
Jan 25, 8 PM $ 0.000982
-1.52%
$ 2.99 million $ 120
Jan 25, 7 PM $ 0.00101
+0.19%
$ 3.08 million $ 121
Jan 25, 6 PM $ 0.00102
-0.12%
$ 3.09 million $ 122
Jan 25, 5 PM $ 0.00102
+0.22%
$ 3.11 million $ 122
Jan 25, 4 PM $ 0.00103
-1.81%
$ 3.14 million $ 126
Jan 25, 3 PM $ 0.00105
+0.20%
$ 3.2 million $ 126
Jan 25, 2 PM $ 0.00106
+0.13%
$ 3.22 million $ 127
Jan 25, 1 PM $ 0.00106
+0.31%
$ 3.22 million $ 127
Jan 25, 12 PM $ 0.00105
-0.20%
$ 3.21 million $ 127
Jan 25, 11 AM $ 0.00106
-0.04%
$ 3.22 million $ 127
Jan 25, 10 AM $ 0.00106
+0.09%
$ 3.21 million $ 126
Jan 25, 9 AM $ 0.00105
-0.33%
$ 3.2 million $ 127
Jan 25, 8 AM $ 0.00105
+0.12%
$ 3.21 million $ 126
Jan 25, 7 AM $ 0.00105
+0.02%
$ 3.21 million $ 126
Jan 25, 6 AM $ 0.00106
+0.04%
$ 3.22 million $ 127
Jan 25, 5 AM $ 0.00106
-0.08%
$ 3.22 million $ 127
Jan 25, 4 AM $ 0.00105
+0.00%
$ 3.21 million $ 127
Jan 7, 6 PM $ 0.00113
-0.64%
$ 3.43 million $ 272
Jan 7, 5 PM $ 0.00113
-0.13%
$ 3.44 million $ 272
Jan 7, 4 PM $ 0.00114
+0.48%
$ 3.46 million $ 271
Jan 7, 3 PM $ 0.00114
-0.64%
$ 3.47 million $ 275
Jan 7, 2 PM $ 0.00114
-0.69%
$ 3.48 million $ 276
Jan 7, 1 PM $ 0.00115
+0.05%
$ 3.49 million $ 275
Jan 7, 12 PM $ 0.00115
-0.15%
$ 3.49 million $ 276
Jan 7, 11 AM $ 0.00115
+0.37%
$ 3.5 million $ 275
Jan 7, 10 AM $ 0.00114
+0.25%
$ 3.48 million $ 274
Jan 7, 9 AM $ 0.00116
-0.22%
$ 3.52 million $ 278
Jan 7, 8 AM $ 0.00116
+0.25%
$ 3.54 million $ 278
Jan 7, 7 AM $ 0.00116
+0.18%
$ 3.53 million $ 278
Jan 7, 6 AM $ 0.00116
+0.05%
$ 3.52 million $ 277
Jan 7, 5 AM $ 0.00115
-0.33%
$ 3.52 million $ 278
Jan 7, 4 AM $ 0.00116
-0.17%
$ 3.53 million $ 279
Jan 7, 3 AM $ 0.00117
+0.52%
$ 3.55 million $ 278
Jan 7, 2 AM $ 0.00116
-0.20%
$ 3.52 million $ 278
Jan 7, 1 AM $ 0.00117
-0.52%
$ 3.55 million $ 281
Jan 7, 12 AM $ 0.00117
-0.05%
$ 3.58 million $ 282
Jan 6, 11 PM $ 0.00117
+0.87%
$ 3.58 million $ 280
Jan 6, 10 PM $ 0.00117
+0.00%
$ 3.56 million $ 280
Jan 5, 7 PM $ 0.00114
+0.00%
$ 3.46 million $ 82
Jan 5, 6 PM $ 0.00113
+0.45%
$ 3.45 million $ 81
Jan 5, 5 PM $ 0.00113
-0.01%
$ 3.43 million $ 81
Jan 5, 4 PM $ 0.00113
-0.34%
$ 3.44 million $ 82
Jan 5, 3 PM $ 0.00112
+0.24%
$ 3.42 million $ 81
Jan 5, 2 PM $ 0.00111
-0.21%
$ 3.38 million $ 80
Jan 5, 1 PM $ 0.00112
-0.02%
$ 3.42 million $ 81
Jan 5, 12 PM $ 0.00113
+0.12%
$ 3.44 million $ 81