Eli Lilly & Co Historical Data

LLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $242.13
-1.42%
$484.27 billion $242
Feb 16, 2022 $245.63
-0.09%
$491.27 billion $246
Feb 11, 2022 $237.29
-0.96%
$474.58 billion $237
Feb 10, 2022 $239.59
-1.49%
$479.19 billion $1,917
Feb 9, 2022 $243.21
+1.38%
$486.42 billion $486
Feb 8, 2022 $239.91
-0.01%
$479.82 billion $720
Feb 4, 2022 $242.59
-0.87%
$485.19 billion $1,213
Feb 3, 2022 $244.72
-2.45%
$489.43 billion $2,447
Feb 2, 2022 $250.87
+1.11%
$501.74 billion $753
Feb 1, 2022 $248.13
+0.54%
$496.25 billion $744
Jan 25, 2022 $235.97
-1.94%
$471.93 billion $236
Jan 24, 2022 $240.63
-1.05%
$481.26 billion $241
Jan 23, 2022 $243.18
+0.00%
$486.36 billion $17,023
Jan 22, 2022 $243.18
+0.00%
$486.36 billion $17,023
Jan 21, 2022 $243.18
-0.90%
$486.36 billion $17,023
Jan 18, 2022 $243.18
-0.37%
$486.35 billion $486
Jan 17, 2022 $244.09
+0.00%
$488.18 billion $488
Jan 16, 2022 $244.09
+0.00%
$488.18 billion $488
Jan 15, 2022 $244.09
+0.00%
$488.18 billion $488
Jan 14, 2022 $244.09
-0.89%
$488.18 billion $488
Jan 13, 2022 $253.3
-1.01%
$506.59 billion $253
Jan 12, 2022 $255.89
+1.42%
$511.78 billion $256
Dec 31, 2021 $277.65
+0.11%
$555.31 billion $278
Dec 30, 2021 $277.34
-0.34%
$554.68 billion $277
Dec 29, 2021 $278.3
-0.01%
$556.6 billion $278
Dec 20, 2021 $267
-0.16%
$534.01 billion $2,403
Dec 19, 2021 $267.43
+0.00%
$534.85 billion $2,407
Dec 18, 2021 $267.43
+0.00%
$534.85 billion $2,407
Dec 17, 2021 $267.43
-2.29%
$534.85 billion $2,407
Dec 16, 2021 $278.98
+1.43%
$557.95 billion $4,464
Dec 15, 2021 $275.04
+2.11%
$550.08 billion $3,576
Nov 18, 2021 $260.29
-0.21%
$520.58 billion $260
Nov 17, 2021 $260.84
-0.74%
$521.68 billion $522
Nov 12, 2021 $259.94
-0.95%
$519.88 billion $260
Nov 11, 2021 $262.44
-0.87%
$524.88 billion $262
Nov 10, 2021 $264.74
+0.77%
$529.48 billion $264
Nov 8, 2021 $264.78
+0.00%
$529.56 billion $265
Nov 7, 2021 $264.78
+0.00%
$529.56 billion $265
Nov 6, 2021 $264.78
+0.00%
$529.56 billion $265
Nov 5, 2021 $264.78
-2.19%
$529.56 billion $265
Nov 4, 2021 $270.7
+1.10%
$541.4 billion $271
Oct 28, 2021 $256.15
+2.48%
$512.3 billion $511
Oct 27, 2021 $249.95
+0.74%
$499.9 billion $500
Oct 26, 2021 $248.11
+1.17%
$496.22 billion $7,440
Oct 25, 2021 $245.24
+0.18%
$490.48 billion $7,828
Oct 22, 2021 $240.02
-0.37%
$480.04 billion $481
Oct 21, 2021 $240.91
-0.18%
$481.82 billion $482
Oct 18, 2021 $237.89
+0.00%
$475.78 billion $474
Oct 17, 2021 $237.89
+0.00%
$475.78 billion $475
Oct 16, 2021 $237.89
+0.00%
$475.78 billion $475