Eli Lilly & Co Historical Data

LLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 242.13
-1.42%
$ 484.27 billion $ 242
Feb 16, 2022 $ 245.63
-0.09%
$ 491.27 billion $ 246
Feb 11, 2022 $ 237.29
-0.96%
$ 474.58 billion $ 237
Feb 10, 2022 $ 239.59
-1.49%
$ 479.19 billion $ 1,917
Feb 9, 2022 $ 243.21
+1.38%
$ 486.42 billion $ 486
Feb 8, 2022 $ 239.91
-0.01%
$ 479.82 billion $ 720
Feb 4, 2022 $ 242.59
-0.87%
$ 485.19 billion $ 1,213
Feb 3, 2022 $ 244.72
-2.45%
$ 489.43 billion $ 2,447
Feb 2, 2022 $ 250.87
+1.11%
$ 501.74 billion $ 753
Feb 1, 2022 $ 248.13
+0.54%
$ 496.25 billion $ 744
Jan 25, 2022 $ 235.97
-1.94%
$ 471.93 billion $ 236
Jan 24, 2022 $ 240.63
-1.05%
$ 481.26 billion $ 241
Jan 23, 2022 $ 243.18
+0.00%
$ 486.36 billion $ 17,023
Jan 22, 2022 $ 243.18
+0.00%
$ 486.36 billion $ 17,023
Jan 21, 2022 $ 243.18
-0.90%
$ 486.36 billion $ 17,023
Jan 18, 2022 $ 243.18
-0.37%
$ 486.35 billion $ 486
Jan 17, 2022 $ 244.09
+0.00%
$ 488.18 billion $ 488
Jan 16, 2022 $ 244.09
+0.00%
$ 488.18 billion $ 488
Jan 15, 2022 $ 244.09
+0.00%
$ 488.18 billion $ 488
Jan 14, 2022 $ 244.09
-0.89%
$ 488.18 billion $ 488
Jan 13, 2022 $ 253.3
-1.01%
$ 506.59 billion $ 253
Jan 12, 2022 $ 255.89
+1.42%
$ 511.78 billion $ 256
Dec 31, 2021 $ 277.65
+0.11%
$ 555.31 billion $ 278
Dec 30, 2021 $ 277.34
-0.34%
$ 554.68 billion $ 277
Dec 29, 2021 $ 278.3
-0.01%
$ 556.6 billion $ 278
Dec 20, 2021 $ 267
-0.16%
$ 534.01 billion $ 2,403
Dec 19, 2021 $ 267.43
+0.00%
$ 534.85 billion $ 2,407
Dec 18, 2021 $ 267.43
+0.00%
$ 534.85 billion $ 2,407
Dec 17, 2021 $ 267.43
-2.29%
$ 534.85 billion $ 2,407
Dec 16, 2021 $ 278.98
+1.43%
$ 557.95 billion $ 4,464
Dec 15, 2021 $ 275.04
+2.11%
$ 550.08 billion $ 3,576
Nov 18, 2021 $ 260.29
-0.21%
$ 520.58 billion $ 260
Nov 17, 2021 $ 260.84
-0.74%
$ 521.68 billion $ 522
Nov 12, 2021 $ 259.94
-0.95%
$ 519.88 billion $ 260
Nov 11, 2021 $ 262.44
-0.87%
$ 524.88 billion $ 262
Nov 10, 2021 $ 264.74
+0.77%
$ 529.48 billion $ 264
Nov 8, 2021 $ 264.78
+0.00%
$ 529.56 billion $ 265
Nov 7, 2021 $ 264.78
+0.00%
$ 529.56 billion $ 265
Nov 6, 2021 $ 264.78
+0.00%
$ 529.56 billion $ 265
Nov 5, 2021 $ 264.78
-2.19%
$ 529.56 billion $ 265
Nov 4, 2021 $ 270.7
+1.10%
$ 541.4 billion $ 271
Oct 28, 2021 $ 256.15
+2.48%
$ 512.3 billion $ 511
Oct 27, 2021 $ 249.95
+0.74%
$ 499.9 billion $ 500
Oct 26, 2021 $ 248.11
+1.17%
$ 496.22 billion $ 7,440
Oct 25, 2021 $ 245.24
+0.18%
$ 490.48 billion $ 7,828
Oct 22, 2021 $ 240.02
-0.37%
$ 480.04 billion $ 481
Oct 21, 2021 $ 240.91
-0.18%
$ 481.82 billion $ 482
Oct 18, 2021 $ 237.89
+0.00%
$ 475.78 billion $ 474
Oct 17, 2021 $ 237.89
+0.00%
$ 475.78 billion $ 475
Oct 16, 2021 $ 237.89
+0.00%
$ 475.78 billion $ 475