Eli Lilly & Co Historical Data

LLY
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 289.94
-7.48%
$ 579.88 billion $ 2,669
May 2022 $ 313.39
+7.28%
$ 626.79 billion $ 8,218
Apr 2022 $ 292.13
-0.63%
$ 584.25 billion $ 9,513
Mar 2022 $ 291.03
+15.82%
$ 582.06 billion $ 5,340
Feb 2022 $ 242.13
-1.89%
$ 484.27 billion $ 9,005
Jan 2022 $ 235.97
-6.47%
$ 471.93 billion $ 54,493
Dec 2021 $ 277.65
+3.08%
$ 555.31 billion $ 18,496
Nov 2021 $ 260.29
-2.79%
$ 520.58 billion $ 2,898
Oct 2021 $ 256.15
+8.34%
$ 512.3 billion $ 19,140
Sep 2021 $ 229.44
-9.89%
$ 458.88 billion $ 1,415
Aug 2021 $ 262.67
+0.09%
$ 525.34 billion $ 4,521
Jul 2021 $ 233.13
-0.16%
$ 466.27 billion $ 934
Jun 2021 $ 229.36
+15.01%
$ 8.88 million $ 18,119
May 2021 $ 199.55
+7.58%
$ 7.72 million $ 11,858
Apr 2021 $ 181.11
-1.88%
$ 7.01 million $ 6,890
Mar 2021 $ 185.26
-10.41%
$ 7.17 million $ 8,805
Feb 2021 $ 206.84
+4.37%
$ 8.01 million $ 11,469
Jan 2021 $ 208.51
+12.30%
$ 8.07 million $ 21,175
Dec 2020 $ 167.24
+14.48%
$ 6.47 million $ 26,310
Nov 2020 $ 141.42
+8.77%
$ 5.47 million $ 51,269
Oct 2020 $ 130.02
-12.30%
$ 5.03 million $ 100,547
Sep 2020 $ 148.25
+0.31%
$ 5.74 million $ 1,186
Aug 2020 $ 148.89
-2.89%
$ 5.76 million $ 50,025
Jul 2020 $ 166.05
+1.45%
$ 6.43 million $ 9,576
Jun 2020 $ 163.67
+7.06%
$ 6.34 million $ 41,085
May 2020 $ 152.86
+0.22%
$ 5.92 million $ 2,637
Download