Eli Lilly & Co Historical Data

LLY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $237.89
+0.62%
$475.78 billion $475
Sep 22, 2021 $229.44
-0.14%
$458.88 billion $230
Sep 21, 2021 $229.77
-1.14%
$459.54 billion $230
Sep 17, 2021 $229.13
-0.73%
$458.26 billion $229
Sep 16, 2021 $230.81
-0.05%
$461.62 billion $231
Sep 9, 2021 $240.13
-5.66%
$480.26 billion $240
Sep 8, 2021 $254.53
-0.03%
$509.06 billion $255
Aug 25, 2021 $262.67
+0.10%
$525.34 billion $262
Aug 24, 2021 $262.42
-0.09%
$524.84 billion $263
Aug 19, 2021 $266.43
-0.62%
$532.86 billion $268
Aug 18, 2021 $268.09
-1.77%
$536.18 billion $268
Aug 17, 2021 $271.66
+0.72%
$543.32 billion $544
Aug 16, 2021 $269.71
+0.47%
$539.42 billion $539
Aug 12, 2021 $263.5
+0.00%
$527 billion $527
Aug 11, 2021 $263.49
-2.19%
$526.98 billion $528
Aug 10, 2021 $269.39
-0.39%
$538.78 billion $269
Aug 8, 2021 $262.97
+0.00%
$525.94 billion $263
Aug 7, 2021 $262.97
+0.00%
$525.94 billion $263
Aug 6, 2021 $262.97
+0.25%
$525.94 billion $263
Aug 5, 2021 $263.54
+0.42%
$527.08 billion $263
Jul 16, 2021 $233.13
+0.67%
$9.02 million $233
Jul 15, 2021 $231.34
+0.02%
$8.96 million $231
Jul 7, 2021 $234.93
-0.27%
$9.09 million $234
Jul 6, 2021 $235.34
+0.78%
$9.11 million $235
Jun 29, 2021 $229.36
+0.43%
$8.88 million $229
Jun 28, 2021 $228.33
-0.85%
$8.84 million $228
Jun 27, 2021 $230.23
-0.42%
$8.91 million $230
Jun 26, 2021 $230.79
+0.35%
$8.93 million $230
Jun 25, 2021 $230.1
-1.24%
$8.91 million $230
Jun 24, 2021 $232.84
+7.45%
$9.01 million $699
Jun 23, 2021 $216.75
-0.65%
$8.39 million $217
Jun 22, 2021 $230.73
+3.60%
$8.93 million $923
Jun 21, 2021 $222.44
+0.66%
$8.61 million $889
Jun 17, 2021 $220.88
+0.05%
$8.55 million $883
Jun 16, 2021 $220.66
-0.27%
$8.54 million $883
Jun 14, 2021 $225.95
+0.71%
$8.75 million $683
Jun 13, 2021 $224.14
+0.23%
$8.68 million $672
Jun 12, 2021 $223.7
-0.12%
$8.66 million $671
Jun 11, 2021 $223.92
-3.82%
$8.67 million $672
Jun 10, 2021 $233.2
+0.98%
$9.03 million $5,123
Jun 8, 2021 $225.29
+0.93%
$8.72 million $676
Jun 7, 2021 $223.13
+6.88%
$8.64 million $3,782
Jun 1, 2021 $199.15
-0.14%
$7.71 million $199
May 30, 2021 $199.55
-0.01%
$7.72 million $200
May 29, 2021 $199.48
+0.01%
$7.72 million $199
May 28, 2021 $199.44
-0.20%
$7.72 million $199
May 26, 2021 $200.45
+0.65%
$7.76 million $601
May 25, 2021 $199.03
-0.99%
$7.7 million $1,592
May 24, 2021 $200.98
-0.54%
$7.78 million $201
May 21, 2021 $197.95
-0.72%
$7.66 million $198