Coinranking
Eli Lilly & Co Historical Data
LLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $184.28 | -2.63% | ||
| Mar 1 | $201.8 | -2.41% | ||
| Feb 22 | $206.84 | +3.00% | ||
| Feb 8 | $202.15 | +0.27% | ||
| Feb 1 | $201.27 | +1.56% | ||
| Jan 25 | $208.51 | +0.09% | ||
| Jan 18 | $205.77 | +3.02% | ||
| Jan 11 | $190.33 | +2.51% | ||
| Dec 21 | $167.24 | -0.50% | ||
| Dec 14 | $172.06 | +2.92% | ||
| Dec 7 | $160.18 | +8.62% | ||
| Nov 30 | $145.48 | -0.41% | ||
| Nov 16 | $141.42 | -0.57% | ||
| Nov 9 | $142.22 | -3.34% | ||
| Nov 2 | $146.43 | +12.54% | ||
| Oct 26 | $130.12 | -8.49% | ||
| Oct 19 | $142.2 | -0.69% | ||
| Oct 12 | $146.18 | -2.22% | ||
| Oct 5 | $156.38 | +7.62% | ||
| Sep 28 | $145.31 | -1.68% | ||
| Aug 24 | $148.89 | -1.12% | ||
| Aug 17 | $152.06 | +0.03% | ||
| Aug 10 | $150.46 | -1.55% | ||
| Aug 3 | $152.81 | -0.34% | ||
| Jul 20 | $166.05 | -0.29% | ||
| Jul 13 | $165.22 | +1.12% | ||
| Jul 6 | $166.29 | +1.48% | ||
| Jun 29 | $163.9 | +0.73% | ||
| Jun 22 | $162.72 | +0.47% | ||
| Jun 15 | $161.37 | -0.24% | ||
| Jun 8 | $150.95 | +2.36% | ||
| Jun 1 | $152.95 | +0.04% | ||
| May 25 | $152.86 | +1.20% | ||
| May 11 | $158.99 | -0.50% | ||
| May 4 | $153.98 | +0.95% | ||