Eli Lilly & Co Historical Data

LLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 184.28
-2.63%
$ 7.13 million $ 5,218
Mar 1 $ 201.8
-2.41%
$ 7.81 million $ 2,660
Feb 22 $ 206.84
+3.00%
$ 8.01 million $ 818
Feb 8 $ 202.15
+0.27%
$ 7.83 million $ 4,629
Feb 1 $ 201.27
+1.56%
$ 7.79 million $ 6,022
Jan 25 $ 208.51
+0.09%
$ 8.07 million $ 6,274
Jan 18 $ 205.77
+3.02%
$ 7.97 million $ 408
Jan 11 $ 190.33
+2.51%
$ 7.37 million $ 14,493
Dec 21 $ 167.24
-0.50%
$ 6.47 million $ 335
Dec 14 $ 172.06
+2.92%
$ 6.66 million $ 3,781
Dec 7 $ 160.18
+8.62%
$ -- $ 6,336
Nov 30 $ 145.48
-0.41%
$ -- $ 15,858
Nov 16 $ 141.42
-0.57%
$ 5.47 million $ 17,078
Nov 9 $ 142.22
-3.34%
$ 5.51 million $ 24,641
Nov 2 $ 146.43
+12.54%
$ 5.67 million $ 9,289
Oct 26 $ 130.12
-8.49%
$ 5.04 million $ 47,991
Oct 19 $ 142.2
-0.69%
$ 5.5 million $ 2,840
Oct 12 $ 146.18
-2.22%
$ 5.66 million $ 2,219
Oct 5 $ 156.38
+7.62%
$ 6.05 million $ 32,746
Sep 28 $ 145.31
-1.68%
$ 5.62 million $ 16,198
Aug 24 $ 148.89
-1.12%
$ 5.76 million $ 45,141
Aug 17 $ 152.06
+0.03%
$ 5.89 million $ 303
Aug 10 $ 150.46
-1.55%
$ 5.82 million $ 1,215
Aug 3 $ 152.81
-0.34%
$ 5.92 million $ 3,365
Jul 20 $ 166.05
-0.29%
$ 6.43 million $ 2,500
Jul 13 $ 165.22
+1.12%
$ 6.4 million $ 3,450
Jul 6 $ 166.29
+1.48%
$ 6.44 million $ 1,665
Jun 29 $ 163.9
+0.73%
$ 6.34 million $ 2,613
Jun 22 $ 162.72
+0.47%
$ 6.3 million $ 1,945
Jun 15 $ 161.37
-0.24%
$ 6.25 million $ 21,642
Jun 8 $ 150.95
+2.36%
$ 5.84 million $ 6,158
Jun 1 $ 152.95
+0.04%
$ 5.92 million $ 10,688
May 25 $ 152.86
+1.20%
$ 5.92 million $ 1,376
May 11 $ 158.99
-0.50%
$ 6.15 million $ 1,107
May 4 $ 153.98
+0.95%
$ 5.96 million $ 154
Download