Eli Lilly & Co Historical Data

LLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 152.27
-0.28%
$ 5.89 million $ 3,045
Jun 1, 2020 $ 152.68
-0.13%
$ 5.91 million $ 3,054
May 31, 2020 $ 152.86
-0.01%
$ 5.92 million $ 459
May 30, 2020 $ 152.88
-0.09%
$ 5.92 million $ 459
May 29, 2020 $ 153.02
+1.31%
$ 5.92 million $ 459
May 16, 2020 $ 158.99
-0.02%
$ 6.15 million $ 159
May 15, 2020 $ 159.01
+0.36%
$ 6.16 million $ 159
May 14, 2020 $ 158.44
+0.40%
$ 6.13 million $ 158
May 13, 2020 $ 157.81
+0.14%
$ 6.11 million $ 316
May 12, 2020 $ 157.58
-1.38%
$ 6.1 million $ 315
May 8, 2020 $ 153.98
+0.95%
$ 5.96 million $ 154
Download