Eli Lilly & Co Historical Data

LLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $152.27
-0.28%
$5.89 million $3,045
Jun 1, 2020 $152.68
-0.13%
$5.91 million $3,054
May 31, 2020 $152.86
-0.01%
$5.92 million $459
May 30, 2020 $152.88
-0.09%
$5.92 million $459
May 29, 2020 $153.02
+1.31%
$5.92 million $459
May 16, 2020 $158.99
-0.02%
$6.15 million $159
May 15, 2020 $159.01
+0.36%
$6.16 million $159
May 14, 2020 $158.44
+0.40%
$6.13 million $158
May 13, 2020 $157.81
+0.14%
$6.11 million $316
May 12, 2020 $157.58
-1.38%
$6.1 million $315
May 8, 2020 $153.98
+0.95%
$5.96 million $154
Download