Coinranking
Eli Lilly & Co Historical Data
LLY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2020 | $145.24 | +0.63% | ||
| Oct 1, 2020 | $144.31 | -2.66% | ||
| Sep 30, 2020 | $148.25 | +0.31% | ||
| Aug 28, 2020 | $148.89 | -0.03% | ||
| Aug 27, 2020 | $148.95 | -0.72% | ||
| Aug 26, 2020 | $149.11 | -0.38% | ||
| Aug 25, 2020 | $149.66 | -0.61% | ||
| Aug 18, 2020 | $152.06 | +0.43% | ||
| Aug 17, 2020 | $151.42 | -0.39% | ||
| Aug 13, 2020 | $150.46 | -1.24% | ||
| Aug 12, 2020 | $152.36 | +1.24% | ||
| Aug 11, 2020 | $150.5 | -0.85% | ||
| Aug 10, 2020 | $152.73 | -0.07% | ||
| Aug 9, 2020 | $152.81 | +0.00% | ||
| Aug 8, 2020 | $152.69 | -0.08% | ||
| Aug 7, 2020 | $152.83 | +0.01% | ||
| Aug 6, 2020 | $152.81 | -0.85% | ||
| Aug 5, 2020 | $154.1 | -0.31% | ||
| Aug 4, 2020 | $154.59 | +1.29% | ||
| Aug 3, 2020 | $152.67 | -0.43% | ||
| Jul 21, 2020 | $166.05 | -0.53% | ||
| Jul 20, 2020 | $166.93 | +0.24% | ||
| Jul 15, 2020 | $165.22 | +0.89% | ||
| Jul 14, 2020 | $163.78 | +0.24% | ||
| Jul 10, 2020 | $166.29 | -0.03% | ||
| Jul 9, 2020 | $166.32 | -1.61% | ||
| Jul 8, 2020 | $169.03 | +1.33% | ||
| Jul 7, 2020 | $166.79 | +1.87% | ||
| Jul 6, 2020 | $163.72 | -0.09% | ||
| Jul 5, 2020 | $163.9 | +0.08% | ||
| Jul 4, 2020 | $163.77 | -0.05% | ||
| Jul 3, 2020 | $163.88 | +0.06% | ||
| Jul 2, 2020 | $163.8 | +0.64% | ||
| Jul 1, 2020 | $162.75 | -0.57% | ||
| Jun 30, 2020 | $163.67 | +0.97% | ||
| Jun 29, 2020 | $162.12 | -0.37% | ||
| Jun 28, 2020 | $162.72 | -0.08% | ||
| Jun 27, 2020 | $162.84 | -0.03% | ||
| Jun 26, 2020 | $162.87 | +0.03% | ||
| Jun 25, 2020 | $162.83 | +2.93% | ||
| Jun 24, 2020 | $158.2 | -0.37% | ||
| Jun 23, 2020 | $158.79 | -1.96% | ||
| Jun 19, 2020 | $161.37 | -0.01% | ||
| Jun 18, 2020 | $161.39 | +0.35% | ||
| Jun 17, 2020 | $160.83 | -1.75% | ||
| Jun 16, 2020 | $163.7 | +1.20% | ||
| Jun 9, 2020 | $150.95 | +0.98% | ||
| Jun 8, 2020 | $149.48 | +1.36% | ||
| Jun 4, 2020 | $152.95 | +0.00% | ||
| Jun 3, 2020 | $152.97 | +0.04% | ||