sekoia by Virtuals Historical Data

SEKOIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000149
+0.79%
$ 146,948 $ 5,434
Mar 13, 9 AM $ 0.000149
+0.01%
$ 146,708 $ 5,433
Mar 13, 8 AM $ 0.000149
-0.83%
$ 146,705 $ 5,409
Mar 13, 7 AM $ 0.00015
+0.67%
$ 147,933 $ 5,376
Mar 13, 6 AM $ 0.000149
+0.00%
$ 146,960 $ 5,375
Mar 13, 5 AM $ 0.000149
-0.53%
$ 147,143 $ 5,370
Mar 13, 4 AM $ 0.00015
-0.66%
$ 147,934 $ 5,245
Mar 13, 3 AM $ 0.000151
+0.85%
$ 148,912 $ 5,241
Mar 13, 2 AM $ 0.00015
+0.13%
$ 147,846 $ 5,239
Mar 13, 1 AM $ 0.00015
-8.82%
$ 147,844 $ 5,219
Mar 13, 12 AM $ 0.000164
+12.61%
$ 162,147 $ 3,255
Mar 12, 11 PM $ 0.000146
+0.69%
$ 143,988 $ 1,183
Mar 12, 10 PM $ 0.000146
+2.10%
$ 143,989 $ 1,182
Mar 12, 9 PM $ 0.000144
-0.69%
$ 142,016 $ 1,183
Mar 12, 8 PM $ 0.000143
+0.70%
$ 141,030 $ 1,176
Mar 12, 7 PM $ 0.000143
-1.23%
$ 141,030 $ 1,174
Mar 12, 6 PM $ 0.000146
+2.55%
$ 143,616 $ 1,172
Mar 12, 5 PM $ 0.000142
-2.54%
$ 140,044 $ 1,168
Mar 12, 4 PM $ 0.000144
+0.60%
$ 142,060 $ 1,168
Mar 12, 3 PM $ 0.000143
-0.57%
$ 141,213 $ 1,171
Mar 12, 2 PM $ 0.000146
+1.22%
$ 143,989 $ 1,166
Mar 12, 1 PM $ 0.000143
-1.00%
$ 140,603 $ 1,165
Mar 12, 12 PM $ 0.000144
-2.70%
$ 142,017 $ 975
Mar 12, 11 AM $ 0.000142
+4.40%
$ 140,044 $ 974
Mar 12, 10 AM $ 0.000136
-2.85%
$ 134,141 $ 972
Mar 12, 9 AM $ 0.00014
+0.72%
$ 138,071 $ 986
Mar 12, 8 AM $ 0.000138
+0.73%
$ 136,099 $ 986
Mar 12, 7 AM $ 0.000138
-2.13%
$ 136,099 $ 984
Mar 12, 6 AM $ 0.000141
+0.71%
$ 139,058 $ 986
Mar 12, 5 AM $ 0.000139
-0.71%
$ 137,098 $ 986
Mar 12, 4 AM $ 0.00014
+0.01%
$ 138,073 $ 986
Mar 12, 3 AM $ 0.00014
-2.78%
$ 138,065 $ 984
Mar 12, 2 AM $ 0.000147
+2.08%
$ 144,975 $ 977
Mar 12, 1 AM $ 0.000146
+0.00%
$ 143,989 $ 975
Mar 12, 12 AM $ 0.000145
+0.00%
$ 143,003 $ 972
Mar 11, 11 PM $ 0.000148
+3.50%
$ 145,962 $ 972
Mar 11, 10 PM $ 0.000147
+1.38%
$ 144,975 $ 971
Mar 11, 9 PM $ 0.000145
-0.68%
$ 143,003 $ 971
Mar 11, 8 PM $ 0.000146
-1.35%
$ 143,989 $ 968
Mar 11, 7 PM $ 0.000148
+2.07%
$ 145,962 $ 938
Mar 11, 6 PM $ 0.000143
-2.05%
$ 141,030 $ 903
Mar 11, 5 PM $ 0.000146
+1.39%
$ 143,989 $ 864
Mar 11, 4 PM $ 0.000144
-2.70%
$ 142,017 $ 825
Mar 11, 3 PM $ 0.000148
+0.00%
$ 145,962 $ 787
Mar 11, 2 PM $ 0.000143
-1.38%
$ 141,030 $ 745
Mar 11, 1 PM $ 0.000145
+4.32%
$ 143,002 $ 704
Mar 11, 12 PM $ 0.00014
+2.19%
$ 138,072 $ 662
Mar 11, 11 AM $ 0.00014
-0.71%
$ 138,072 $ 623
Mar 11, 10 AM $ 0.000141
-2.08%
$ 139,058 $ 585
Mar 11, 9 AM $ 0.00014
+1.45%
$ 138,073 $ 547