sekoia by Virtuals Historical Data

SEKOIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000135
+0.00%
$ 133,141 $ 12
Apr 19, 9 PM $ 0.000135
+0.00%
$ 133,141 $ 12
Apr 19, 8 PM $ 0.000135
+2.98%
$ 133,141 $ 12
Apr 19, 7 PM $ 0.000131
+0.49%
$ 129,289 $ 12
Apr 19, 6 PM $ 0.00013
+0.00%
$ 128,654 $ 12
Apr 19, 5 PM $ 0.000135
-0.71%
$ 133,141 $ 12
Apr 19, 4 PM $ 0.000136
+0.72%
$ 134,093 $ 0
Apr 19, 3 PM $ 0.000135
+0.00%
$ 133,141 $ 0
Apr 19, 2 PM $ 0.000135
+0.00%
$ 133,141 $ 11
Apr 19, 1 PM $ 0.000135
+0.00%
$ 133,141 $ 11
Apr 19, 12 PM $ 0.000135
+0.00%
$ 133,141 $ 11
Apr 19, 11 AM $ 0.000135
+3.01%
$ 133,141 $ 11
Apr 19, 10 AM $ 0.000131
+0.00%
$ 129,250 $ 11
Apr 19, 9 AM $ 0.000131
-3.64%
$ 129,250 $ 11
Apr 19, 8 AM $ 0.000136
+0.00%
$ 134,127 $ 0.1
Apr 19, 7 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 6 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 5 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 4 AM $ 0.000136
+0.00%
$ 134,127 $ 50
Apr 19, 3 AM $ 0.000136
+2.40%
$ 134,127 $ 50
Apr 19, 2 AM $ 0.000133
-2.34%
$ 130,982 $ 50
Apr 19, 1 AM $ 0.000136
-4.23%
$ 134,127 $ 0
Apr 19, 12 AM $ 0.000142
+0.00%
$ 140,044 $ 0
Apr 18, 11 PM $ 0.000142
+0.00%
$ 140,044 $ 81
Apr 18, 10 PM $ 0.000142
+3.15%
$ 140,044 $ 81
Apr 18, 9 PM $ 0.000138
-3.05%
$ 135,769 $ 81
Apr 18, 8 PM $ 0.000142
+0.00%
$ 140,044 $ 81
Apr 18, 7 PM $ 0.000142
+4.53%
$ 140,044 $ 81
Apr 18, 6 PM $ 0.000136
+0.00%
$ 133,976 $ 81
Apr 18, 3 PM $ 0.000144
+0.00%
$ 142,017 $ 164
Apr 18, 2 PM $ 0.000144
+4.52%
$ 142,017 $ 438
Apr 18, 1 PM $ 0.000138
-4.32%
$ 135,875 $ 438
Apr 18, 12 PM $ 0.000144
+0.00%
$ 142,017 $ 0.1
Apr 18, 11 AM $ 0.000144
+0.00%
$ 142,017 $ 414
Apr 18, 10 AM $ 0.000144
+0.00%
$ 142,017 $ 414
Apr 18, 9 AM $ 0.000144
+0.00%
$ 142,017 $ 414
Apr 18, 8 AM $ 0.000144
+0.00%
$ 142,017 $ 414
Apr 18, 7 AM $ 0.000144
-0.46%
$ 142,017 $ 414
Apr 18, 6 AM $ 0.000145
-0.20%
$ 142,676 $ 414
Apr 18, 5 AM $ 0.000145
+0.67%
$ 142,966 $ 412
Apr 18, 4 AM $ 0.000144
+0.00%
$ 142,017 $ 412
Apr 18, 3 AM $ 0.000144
+0.77%
$ 142,017 $ 412
Apr 18, 2 AM $ 0.000143
+0.00%
$ 140,930 $ 412
Apr 18, 1 AM $ 0.000143
-0.76%
$ 140,931 $ 412
Apr 18, 12 AM $ 0.000144
+0.00%
$ 142,017 $ 0
Apr 17, 11 PM $ 0.000144
+0.00%
$ 142,017 $ 412
Apr 17, 10 PM $ 0.000144
+0.00%
$ 142,017 $ 412
Apr 17, 9 PM $ 0.000144
+0.00%
$ 142,017 $ 412
Apr 17, 8 PM $ 0.000144
-1.55%
$ 142,017 $ 415
Apr 17, 7 PM $ 0.000146
+0.00%
$ 144,253 $ 415