sekoia by Virtuals Historical Data

SEKOIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000141
+0.00%
$ 139,058 $ 507
Mar 11, 7 AM $ 0.000138
-2.81%
$ 136,111 $ 468
Mar 11, 6 AM $ 0.000142
+0.00%
$ 140,043 $ 432
Mar 11, 5 AM $ 0.000142
+0.00%
$ 140,044 $ 391
Mar 11, 4 AM $ 0.000142
-1.39%
$ 140,044 $ 813
Mar 11, 3 AM $ 0.000144
+0.70%
$ 142,017 $ 775
Mar 11, 2 AM $ 0.000145
+4.32%
$ 143,003 $ 737
Mar 11, 1 AM $ 0.000142
-1.43%
$ 140,044 $ 698
Mar 11, 12 AM $ 0.000143
+0.14%
$ 141,182 $ 660
Mar 10, 11 PM $ 0.000143
-0.02%
$ 140,998 $ 622
Mar 10, 10 PM $ 0.000143
-0.69%
$ 141,030 $ 575
Mar 10, 9 PM $ 0.000143
+0.00%
$ 141,030 $ 537
Mar 10, 8 PM $ 0.000143
-0.43%
$ 141,030 $ 498
Mar 10, 7 PM $ 0.000144
-0.26%
$ 141,637 $ 461
Mar 10, 6 PM $ 0.000144
-2.34%
$ 142,034 $ 468
Mar 10, 5 PM $ 0.000147
-0.93%
$ 145,433 $ 468
Mar 10, 4 PM $ 0.000149
+4.09%
$ 146,798 $ 463
Mar 10, 3 PM $ 0.000145
+1.59%
$ 143,003 $ 85
Mar 10, 2 PM $ 0.000143
-4.31%
$ 140,620 $ 85
Mar 10, 1 PM $ 0.000149
+0.68%
$ 146,948 $ 10
Mar 10, 12 PM $ 0.000148
-0.40%
$ 145,955 $ 10
Mar 10, 11 AM $ 0.000147
+0.00%
$ 144,773 $ 10
Mar 10, 10 AM $ 0.000147
+1.94%
$ 144,772 $ 10
Mar 10, 9 AM $ 0.000145
+0.00%
$ 143,003 $ 6
Mar 10, 8 AM $ 0.000145
+5.07%
$ 143,003 $ 571
Mar 10, 7 AM $ 0.000139
+0.72%
$ 137,086 $ 571
Mar 10, 6 AM $ 0.000138
-1.43%
$ 136,099 $ 571
Mar 10, 5 AM $ 0.000139
+0.72%
$ 137,086 $ 571
Mar 10, 4 AM $ 0.000139
+0.35%
$ 137,086 $ 570
Mar 10, 3 AM $ 0.000139
+0.19%
$ 136,607 $ 570
Mar 10, 2 AM $ 0.000138
+3.38%
$ 136,272 $ 326
Mar 10, 1 AM $ 0.000134
-0.99%
$ 131,821 $ 357
Mar 10, 12 AM $ 0.000135
+0.00%
$ 133,141 $ 390
Mar 9, 11 PM $ 0.000136
-0.73%
$ 134,127 $ 424
Mar 9, 10 PM $ 0.000136
-0.73%
$ 134,127 $ 459
Mar 9, 9 PM $ 0.000136
+1.00%
$ 134,127 $ 494
Mar 9, 8 PM $ 0.000135
+0.32%
$ 132,803 $ 529
Mar 9, 7 PM $ 0.000134
+1.00%
$ 132,422 $ 562
Mar 9, 6 PM $ 0.000134
+0.25%
$ 132,147 $ 562
Mar 9, 5 PM $ 0.000135
-0.31%
$ 132,934 $ 596
Mar 9, 4 PM $ 0.000136
+0.29%
$ 133,929 $ 622
Mar 9, 3 PM $ 0.000135
-0.26%
$ 133,572 $ 659
Mar 9, 2 PM $ 0.000136
-0.05%
$ 133,927 $ 695
Mar 9, 1 PM $ 0.000136
+2.93%
$ 133,998 $ 545
Mar 9, 12 PM $ 0.000132
+0.02%
$ 130,182 $ 522
Mar 9, 11 AM $ 0.000131
-2.21%
$ 129,187 $ 560
Mar 9, 10 AM $ 0.000132
+0.75%
$ 130,161 $ 597
Mar 9, 9 AM $ 0.000131
+0.77%
$ 129,196 $ 626
Mar 9, 8 AM $ 0.00013
+0.00%
$ 128,210 $ 666
Mar 9, 7 AM $ 0.000129
-0.77%
$ 127,223 $ 702