sekoia by Virtuals Historical Data

SEKOIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000146
-0.38%
$ 144,253 $ 415
Apr 17, 5 PM $ 0.000147
-0.08%
$ 144,810 $ 321
Apr 17, 4 PM $ 0.000147
-0.85%
$ 144,927 $ 317
Apr 17, 3 PM $ 0.000148
-0.54%
$ 146,163 $ 316
Apr 17, 2 PM $ 0.000149
-1.14%
$ 146,955 $ 166
Apr 17, 1 PM $ 0.000151
+4.52%
$ 148,651 $ 152
Apr 17, 12 PM $ 0.000144
+6.82%
$ 142,221 $ 237
Apr 17, 11 AM $ 0.000135
+0.00%
$ 133,141 $ 0.1
Apr 17, 10 AM $ 0.000135
+0.00%
$ 133,141 $ 0.1
Apr 17, 9 AM $ 0.000135
+0.00%
$ 133,141 $ 0.1
Apr 17, 8 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 7 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 6 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 5 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 4 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 3 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 2 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 1 AM $ 0.000119
+0.00%
$ 117,367 $ 0
Apr 17, 12 AM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 11 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 10 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 9 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 8 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 7 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 6 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 5 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 4 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 3 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 2 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 1 PM $ 0.000119
+0.00%
$ 117,363 $ 0
Apr 16, 7 AM $ 0.000134
+6.38%
$ 132,198 $ 37
Apr 16, 6 AM $ 0.000126
+0.00%
$ 124,265 $ 0
Apr 16, 5 AM $ 0.000126
+0.00%
$ 124,265 $ 15
Apr 16, 4 AM $ 0.000126
+0.00%
$ 124,265 $ 15
Apr 15, 10 PM $ 0.000135
+10.45%
$ 132,847 $ 17
Apr 15, 5 PM $ 0.000124
+0.00%
$ 122,292 $ 426
Apr 15, 4 PM $ 0.000124
+0.00%
$ 122,292 $ 426
Apr 15, 3 PM $ 0.000129
+0.00%
$ 127,599 $ 426
Apr 15, 2 PM $ 0.000129
+4.34%
$ 127,599 $ 426
Apr 15, 1 PM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 12 PM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 11 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 10 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 9 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 8 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 7 AM $ 0.000124
+0.00%
$ 122,292 $ 0
Apr 15, 6 AM $ 0.000124
-1.38%
$ 122,292 $ 0
Apr 15, 5 AM $ 0.000126
+0.00%
$ 123,998 $ 0
Apr 15, 4 AM $ 0.000126
+1.39%
$ 123,998 $ 0
Apr 15, 3 AM $ 0.000124
+0.00%
$ 122,292 $ 0