sekoia by Virtuals Historical Data

SEKOIA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000126
-0.25%
$ 124,177 $ 2,236
May 24, 8 PM $ 0.000126
-3.64%
$ 124,493 $ 2,314
May 24, 7 PM $ 0.000131
+2.01%
$ 129,196 $ 4,638
May 24, 6 PM $ 0.000128
+1.32%
$ 126,654 $ 4,638
May 24, 5 PM $ 0.000127
-0.88%
$ 125,006 $ 4,637
May 24, 4 PM $ 0.000128
+1.07%
$ 126,118 $ 5,157
May 24, 3 PM $ 0.000127
+0.00%
$ 124,785 $ 5,157
May 24, 2 PM $ 0.000127
-4.87%
$ 124,784 $ 5,159
May 24, 1 PM $ 0.000133
+3.29%
$ 131,168 $ 7,367
May 24, 12 PM $ 0.000129
-0.18%
$ 126,990 $ 7,367
May 24, 11 AM $ 0.000129
-0.54%
$ 127,221 $ 7,392
May 24, 10 AM $ 0.00013
-0.03%
$ 127,913 $ 7,351
May 24, 9 AM $ 0.00013
-2.45%
$ 127,954 $ 7,326
May 24, 8 AM $ 0.000133
+3.34%
$ 131,168 $ 7,503
May 24, 7 AM $ 0.000129
+0.00%
$ 126,935 $ 7,503
May 24, 6 AM $ 0.000129
-3.23%
$ 126,935 $ 7,503
May 24, 5 AM $ 0.000128
+0.00%
$ 126,528 $ 7,110
May 24, 4 AM $ 0.000128
-0.77%
$ 126,528 $ 7,110
May 24, 3 AM $ 0.000129
-4.55%
$ 127,533 $ 6,966
May 23, 11 PM $ 0.00014
+0.00%
$ 138,034 $ 6,837
May 23, 10 PM $ 0.00014
+6.03%
$ 138,034 $ 6,837
May 23, 9 PM $ 0.000132
+0.00%
$ 130,182 $ 0
May 23, 8 PM $ 0.000132
+0.00%
$ 130,182 $ 0
May 23, 7 PM $ 0.000147
+0.00%
$ 145,422 $ 3,625
May 23, 6 PM $ 0.000147
+1.90%
$ 145,422 $ 3,625
May 23, 5 PM $ 0.000145
+0.78%
$ 142,716 $ 3,310
May 23, 4 PM $ 0.000144
-1.30%
$ 141,624 $ 2,884
May 23, 3 PM $ 0.000145
+0.00%
$ 142,579 $ 2,921
May 23, 2 PM $ 0.000144
+21.54%
$ 141,935 $ 2,392
May 23, 1 PM $ 0.000118
+0.00%
$ 116,783 $ 423
May 23, 12 PM $ 0.000118
-0.57%
$ 116,783 $ 423
May 23, 11 AM $ 0.000119
+0.08%
$ 117,452 $ 1,739
May 23, 10 AM $ 0.000119
+2.39%
$ 117,361 $ 1,738
May 23, 9 AM $ 0.000116
+0.00%
$ 114,626 $ 1,738
May 23, 8 AM $ 0.000116
-4.73%
$ 114,626 $ 1,738
May 23, 7 AM $ 0.000122
+0.00%
$ 120,320 $ 1,706
May 23, 6 AM $ 0.000122
+0.00%
$ 120,320 $ 1,706
May 23, 5 AM $ 0.000122
+0.00%
$ 120,320 $ 1,707
May 23, 4 AM $ 0.000122
+0.00%
$ 120,206 $ 1,708
May 23, 3 AM $ 0.000122
-0.09%
$ 120,206 $ 1,708
May 23, 2 AM $ 0.000122
+0.00%
$ 120,320 $ 1,657
May 23, 1 AM $ 0.000122
+1.50%
$ 120,320 $ 1,657
May 23, 12 AM $ 0.00012
-0.34%
$ 118,540 $ 1,657
May 22, 11 PM $ 0.000121
-6.51%
$ 118,945 $ 1,684
May 22, 10 PM $ 0.000129
+0.00%
$ 127,223 $ 1
May 22, 9 PM $ 0.000129
+0.00%
$ 127,223 $ 2,053
May 22, 8 PM $ 0.000129
+0.00%
$ 127,223 $ 2,053
May 22, 7 PM $ 0.000129
+0.00%
$ 127,223 $ 2,053
May 22, 1 PM $ 0.000137
+1.95%
$ 135,213 $ 2,132
May 22, 12 PM $ 0.000134
+1.93%
$ 131,690 $ 1,825