sekoia by Virtuals Historical Data

SEKOIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00013
+0.00%
$ 128,210 $ 739
Mar 9, 5 AM $ 0.00013
+0.00%
$ 128,210 $ 776
Mar 9, 4 AM $ 0.00013
-0.76%
$ 128,202 $ 813
Mar 9, 3 AM $ 0.000129
+0.78%
$ 127,220 $ 847
Mar 9, 2 AM $ 0.000128
+2.40%
$ 126,237 $ 2,133
Mar 9, 1 AM $ 0.000128
+1.10%
$ 126,237 $ 2,154
Mar 9, 12 AM $ 0.000125
-2.39%
$ 123,216 $ 2,156
Mar 8, 11 PM $ 0.000131
+0.00%
$ 129,196 $ 2,151
Mar 8, 10 PM $ 0.000127
-2.31%
$ 125,251 $ 2,154
Mar 8, 9 PM $ 0.000126
-2.34%
$ 124,265 $ 2,157
Mar 8, 8 PM $ 0.000128
-0.97%
$ 125,995 $ 2,160
Mar 8, 7 PM $ 0.000128
+0.23%
$ 125,992 $ 2,134
Mar 8, 6 PM $ 0.000127
-6.29%
$ 125,695 $ 2,034
Mar 8, 5 PM $ 0.000133
+0.00%
$ 131,168 $ 1,658
Mar 8, 4 PM $ 0.000134
+1.52%
$ 132,154 $ 1,659
Mar 8, 3 PM $ 0.000135
+1.50%
$ 133,141 $ 1,660
Mar 8, 2 PM $ 0.000135
+2.15%
$ 133,140 $ 1,663
Mar 8, 1 PM $ 0.000133
-1.48%
$ 130,833 $ 1,665
Mar 8, 12 PM $ 0.000134
-2.44%
$ 131,816 $ 1,670
Mar 8, 11 AM $ 0.000133
-1.42%
$ 131,168 $ 1,645
Mar 8, 10 AM $ 0.000132
-2.01%
$ 130,546 $ 1,647
Mar 8, 9 AM $ 0.000134
-0.03%
$ 131,700 $ 1,635
Mar 8, 8 AM $ 0.000133
-2.53%
$ 130,733 $ 1,650
Mar 8, 7 AM $ 0.000136
+2.26%
$ 134,127 $ 1,547
Mar 8, 6 AM $ 0.000132
+1.54%
$ 130,182 $ 1,550
Mar 8, 5 AM $ 0.000134
+0.00%
$ 132,154 $ 1,554
Mar 8, 4 AM $ 0.000135
+1.31%
$ 133,141 $ 1,558
Mar 8, 3 AM $ 0.000135
-0.65%
$ 133,046 $ 1,561
Mar 8, 2 AM $ 0.000136
-0.40%
$ 134,453 $ 1,586
Mar 8, 1 AM $ 0.000134
-1.76%
$ 131,766 $ 1,591
Mar 8, 12 AM $ 0.000137
-0.43%
$ 135,113 $ 1,598
Mar 7, 11 PM $ 0.000139
+0.00%
$ 136,773 $ 1,601
Mar 7, 10 PM $ 0.000139
+0.46%
$ 136,775 $ 1,604
Mar 7, 9 PM $ 0.000137
-3.55%
$ 135,074 $ 1,618
Mar 7, 8 PM $ 0.000141
+0.71%
$ 139,058 $ 1,619
Mar 7, 7 PM $ 0.000141
-0.70%
$ 139,058 $ 1,622
Mar 7, 6 PM $ 0.000142
+0.58%
$ 140,044 $ 1,655
Mar 7, 5 PM $ 0.000141
+0.13%
$ 139,235 $ 1,695
Mar 7, 4 PM $ 0.000142
+2.18%
$ 140,044 $ 1,716
Mar 7, 3 PM $ 0.000139
-0.46%
$ 137,064 $ 1,719
Mar 7, 2 PM $ 0.000138
-0.09%
$ 136,550 $ 1,708
Mar 7, 1 PM $ 0.000141
-2.17%
$ 138,939 $ 1,745
Mar 7, 12 PM $ 0.000145
-0.62%
$ 143,003 $ 1,183
Mar 7, 11 AM $ 0.000148
+0.98%
$ 146,400 $ 1,181
Mar 7, 10 AM $ 0.000144
-1.99%
$ 142,017 $ 1,050
Mar 7, 9 AM $ 0.000148
+1.99%
$ 145,844 $ 1,051
Mar 7, 8 AM $ 0.000142
-0.75%
$ 140,044 $ 1,076
Mar 7, 7 AM $ 0.000144
-1.91%
$ 142,019 $ 1,078
Mar 7, 6 AM $ 0.000144
-2.04%
$ 142,019 $ 1,081
Mar 7, 5 AM $ 0.000146
-0.68%
$ 143,989 $ 1,064