sekoia by Virtuals Historical Data

SEKOIA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000129
+0.00%
$ 127,223 $ 2,053
May 22, 1 PM $ 0.000137
+1.95%
$ 135,213 $ 2,132
May 22, 12 PM $ 0.000134
+1.93%
$ 131,690 $ 1,825
May 22, 11 AM $ 0.000131
+0.00%
$ 129,196 $ 1,248
May 22, 10 AM $ 0.000131
+2.46%
$ 129,196 $ 1,248
May 22, 9 AM $ 0.000128
-6.59%
$ 126,096 $ 1,248
May 22, 6 AM $ 0.000141
-0.36%
$ 138,611 $ 386
May 22, 5 AM $ 0.000141
+6.89%
$ 139,115 $ 384
May 22, 4 AM $ 0.000132
-3.93%
$ 130,151 $ 362
May 22, 3 AM $ 0.000137
+0.00%
$ 135,471 $ 362
May 22, 2 AM $ 0.000137
+4.09%
$ 135,471 $ 362
May 22, 1 AM $ 0.000132
+0.00%
$ 130,152 $ 520
May 22, 12 AM $ 0.000132
+0.02%
$ 130,152 $ 520
May 21, 11 PM $ 0.000139
+0.00%
$ 136,783 $ 520
May 21, 10 PM $ 0.000139
+0.00%
$ 136,783 $ 520
May 21, 9 PM $ 0.000139
+0.00%
$ 136,895 $ 520
May 21, 8 PM $ 0.000139
+1.77%
$ 136,895 $ 461
May 21, 7 PM $ 0.000136
+0.38%
$ 134,511 $ 459
May 21, 6 PM $ 0.000136
+1.93%
$ 134,008 $ 457
May 21, 5 PM $ 0.000133
+0.00%
$ 131,469 $ 439
May 21, 4 PM $ 0.000133
-0.38%
$ 131,469 $ 439
May 21, 3 PM $ 0.000134
-0.47%
$ 131,972 $ 296
May 21, 2 PM $ 0.000134
+1.89%
$ 132,593 $ 234
May 21, 1 PM $ 0.000132
-0.01%
$ 130,128 $ 152
May 21, 12 PM $ 0.000132
+0.00%
$ 130,145 $ 152
May 21, 11 AM $ 0.000133
+0.00%
$ 131,372 $ 152
May 21, 10 AM $ 0.000133
+0.91%
$ 131,372 $ 137
May 21, 9 AM $ 0.000132
+0.00%
$ 130,181 $ 136
May 21, 8 AM $ 0.000132
+0.00%
$ 130,181 $ 136
May 21, 7 AM $ 0.000132
-1.28%
$ 130,181 $ 136
May 21, 6 AM $ 0.000134
+1.29%
$ 131,867 $ 136
May 21, 5 AM $ 0.000132
+0.00%
$ 130,181 $ 261
May 21, 4 AM $ 0.000132
-2.38%
$ 130,181 $ 261
May 21, 3 AM $ 0.000135
+5.64%
$ 133,351 $ 261
May 21, 2 AM $ 0.000128
+0.00%
$ 126,237 $ 184
May 21, 1 AM $ 0.000128
-4.08%
$ 126,237 $ 184
May 21, 12 AM $ 0.000133
+4.25%
$ 131,602 $ 184
May 20, 11 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 10 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 9 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 8 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 7 PM $ 0.000128
+0.00%
$ 126,237 $ 0
May 20, 6 PM $ 0.000128
+0.00%
$ 126,237 $ 3,959
May 20, 5 PM $ 0.000128
+0.00%
$ 126,237 $ 3,959
May 20, 4 PM $ 0.000128
+0.00%
$ 126,237 $ 3,963
May 20, 3 PM $ 0.000128
-3.86%
$ 126,237 $ 3,963
May 20, 2 PM $ 0.000133
+0.00%
$ 131,308 $ 3,963
May 20, 1 PM $ 0.000133
+0.28%
$ 131,308 $ 3,963
May 20, 12 PM $ 0.000133
+0.00%
$ 130,940 $ 4
May 20, 11 AM $ 0.000133
+0.58%
$ 130,940 $ 4