sekoia by Virtuals Historical Data

SEKOIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000148
-0.58%
$ 145,962 $ 1,066
Mar 7, 3 AM $ 0.000147
+0.00%
$ 144,935 $ 1,067
Mar 7, 2 AM $ 0.000146
-1.35%
$ 143,996 $ 1,069
Mar 7, 1 AM $ 0.000145
-2.68%
$ 143,003 $ 1,020
Mar 7, 12 AM $ 0.000148
-0.67%
$ 145,962 $ 1,071
Mar 6, 11 PM $ 0.00015
+1.35%
$ 147,934 $ 1,072
Mar 6, 10 PM $ 0.000147
+0.68%
$ 144,975 $ 1,072
Mar 6, 9 PM $ 0.000145
-2.68%
$ 143,003 $ 1,074
Mar 6, 8 PM $ 0.000147
-0.03%
$ 144,975 $ 1,074
Mar 6, 7 PM $ 0.000148
-0.67%
$ 145,960 $ 1,076
Mar 6, 6 PM $ 0.000148
+0.03%
$ 145,962 $ 1,067
Mar 6, 5 PM $ 0.000144
-1.98%
$ 142,122 $ 1,068
Mar 6, 4 PM $ 0.000147
+1.33%
$ 144,988 $ 1,070
Mar 6, 3 PM $ 0.00015
-0.06%
$ 147,838 $ 1,074
Mar 6, 2 PM $ 0.000149
-0.67%
$ 146,947 $ 1,037
Mar 6, 1 PM $ 0.00015
+0.00%
$ 147,934 $ 1,041
Mar 6, 12 PM $ 0.000152
+3.40%
$ 149,907 $ 1,046
Mar 6, 11 AM $ 0.000151
+0.67%
$ 148,920 $ 1,048
Mar 6, 10 AM $ 0.00015
-0.66%
$ 147,934 $ 1,096
Mar 6, 9 AM $ 0.00015
-3.23%
$ 147,934 $ 1,100
Mar 6, 8 AM $ 0.000155
+0.00%
$ 152,865 $ 1,102
Mar 6, 7 AM $ 0.000151
+0.60%
$ 148,920 $ 1,100
Mar 6, 6 AM $ 0.000154
+0.00%
$ 151,813 $ 1,101
Mar 6, 5 AM $ 0.000151
-3.17%
$ 148,974 $ 1,101
Mar 6, 4 AM $ 0.000154
-0.01%
$ 151,879 $ 1,100
Mar 6, 3 AM $ 0.000156
+0.62%
$ 153,783 $ 1,101
Mar 6, 2 AM $ 0.000152
-1.88%
$ 149,994 $ 1,104
Mar 6, 1 AM $ 0.000154
-0.65%
$ 151,879 $ 1,104
Mar 6, 12 AM $ 0.000152
-1.27%
$ 149,907 $ 1,105
Mar 5, 11 PM $ 0.000155
+2.59%
$ 152,779 $ 1,106
Mar 5, 10 PM $ 0.000151
-1.95%
$ 148,921 $ 1,112
Mar 5, 9 PM $ 0.00015
-1.96%
$ 147,934 $ 1,116
Mar 5, 8 PM $ 0.000154
+1.99%
$ 151,879 $ 1,117
Mar 5, 7 PM $ 0.00015
-0.65%
$ 147,934 $ 1,119
Mar 5, 6 PM $ 0.000151
+1.29%
$ 148,909 $ 1,114
Mar 5, 5 PM $ 0.000153
-2.61%
$ 150,801 $ 1,072
Mar 5, 4 PM $ 0.000155
-1.27%
$ 154,837 $ 1,022
Mar 5, 3 PM $ 0.000159
+0.00%
$ 156,810 $ 979
Mar 5, 2 PM $ 0.000154
-1.93%
$ 151,879 $ 936
Mar 5, 1 PM $ 0.000157
-0.61%
$ 154,862 $ 893
Mar 5, 12 PM $ 0.000157
+1.31%
$ 154,863 $ 849
Mar 5, 11 AM $ 0.000158
+0.64%
$ 155,824 $ 804
Mar 5, 10 AM $ 0.000157
+0.00%
$ 154,831 $ 761
Mar 5, 9 AM $ 0.000158
+1.28%
$ 155,824 $ 702
Mar 5, 8 AM $ 0.000157
+0.01%
$ 154,838 $ 659
Mar 5, 7 AM $ 0.00016
+0.56%
$ 157,688 $ 615
Mar 5, 6 AM $ 0.00016
+1.91%
$ 157,789 $ 557
Mar 5, 5 AM $ 0.000157
+1.95%
$ 154,838 $ 515
Mar 5, 4 AM $ 0.000154
-3.75%
$ 151,879 $ 1,418
Mar 5, 3 AM $ 0.00016
+1.91%
$ 157,796 $ 1,376