sekoia by Virtuals Historical Data

SEKOIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00012
-0.82%
$ 118,135 $ 19
Apr 12, 4 AM $ 0.000121
+0.00%
$ 119,112 $ 38
Apr 12, 3 AM $ 0.000121
-0.68%
$ 119,107 $ 38
Apr 12, 2 AM $ 0.000122
+0.00%
$ 119,922 $ 35
Apr 11, 6 PM $ 0.000128
+0.00%
$ 126,288 $ 97
Apr 11, 10 AM $ 0.000131
+0.00%
$ 128,908 $ 117
Apr 11, 1 AM $ 0.000125
+0.00%
$ 123,018 $ 33
Apr 10, 6 PM $ 0.000127
+0.00%
$ 124,888 $ 414
Apr 10, 1 AM $ 0.000123
+0.00%
$ 121,420 $ 378
Apr 10, 12 AM $ 0.000123
-0.52%
$ 121,437 $ 378
Apr 9, 9 AM $ 0.000129
+0.00%
$ 127,223 $ 21
Apr 9, 8 AM $ 0.000129
+0.00%
$ 127,223 $ 21
Apr 9, 7 AM $ 0.000129
+2.77%
$ 127,223 $ 21
Apr 9, 6 AM $ 0.000126
-2.70%
$ 123,790 $ 21
Apr 9, 5 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 9, 4 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 9, 3 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 9, 2 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 9, 1 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 9, 12 AM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 8, 11 PM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 8, 10 PM $ 0.000129
+0.00%
$ 127,223 $ 1
Apr 8, 9 PM $ 0.000129
+0.00%
$ 127,223 $ 437
Apr 8, 8 PM $ 0.000129
+0.00%
$ 127,223 $ 437
Apr 8, 7 PM $ 0.000129
-0.13%
$ 127,223 $ 437
Apr 8, 6 PM $ 0.000129
+0.00%
$ 127,392 $ 437
Apr 8, 5 PM $ 0.000129
-0.05%
$ 127,392 $ 437
Apr 8, 4 PM $ 0.000129
+0.18%
$ 127,455 $ 437
Apr 8, 3 PM $ 0.000129
+0.00%
$ 127,226 $ 422
Apr 8, 2 PM $ 0.000129
+0.00%
$ 127,224 $ 429
Apr 8, 1 PM $ 0.000129
-1.05%
$ 127,223 $ 463
Apr 8, 12 PM $ 0.00013
+1.06%
$ 128,570 $ 496
Apr 8, 11 AM $ 0.000129
+0.00%
$ 127,223 $ 110
Apr 8, 10 AM $ 0.000129
+0.00%
$ 127,223 $ 146
Apr 8, 9 AM $ 0.000123
+0.00%
$ 121,306 $ 180
Apr 8, 8 AM $ 0.000123
+0.00%
$ 121,306 $ 215
Apr 8, 7 AM $ 0.000123
+0.00%
$ 121,306 $ 250
Apr 8, 6 AM $ 0.000123
+0.00%
$ 121,306 $ 286
Apr 8, 5 AM $ 0.000123
+0.00%
$ 121,306 $ 320
Apr 8, 4 AM $ 0.000123
+0.00%
$ 121,306 $ 1,164
Apr 8, 3 AM $ 0.000123
+0.00%
$ 121,306 $ 1,199
Apr 8, 2 AM $ 0.000123
-3.38%
$ 121,306 $ 1,233
Apr 8, 1 AM $ 0.000127
+3.50%
$ 125,550 $ 1,267
Apr 8, 12 AM $ 0.000123
-3.40%
$ 121,306 $ 487
Apr 7, 11 PM $ 0.000127
+1.61%
$ 125,576 $ 1,224
Apr 7, 10 PM $ 0.000125
+1.88%
$ 123,590 $ 998
Apr 7, 9 PM $ 0.000123
+0.00%
$ 121,306 $ 589
Apr 7, 8 PM $ 0.000123
+0.00%
$ 121,306 $ 624
Apr 7, 7 PM $ 0.000123
+0.00%
$ 121,306 $ 658
Apr 7, 6 PM $ 0.000123
+0.00%
$ 121,306 $ 691