sekoia by Virtuals Historical Data

SEKOIA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 3 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 2 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 1 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 18, 12 AM $ 0.000146
+0.00%
$ 143,989 $ 0.01
May 17, 11 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 10 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 9 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 8 PM $ 0.000146
+0.00%
$ 143,989 $ 48
May 17, 7 PM $ 0.000142
+0.00%
$ 139,810 $ 48
May 17, 6 PM $ 0.000142
+0.05%
$ 139,810 $ 48
May 17, 5 PM $ 0.000142
-0.10%
$ 139,744 $ 48
May 17, 1 PM $ 0.000142
+0.00%
$ 140,200 $ 1
May 17, 12 PM $ 0.000149
+0.20%
$ 146,692 $ 0
May 17, 8 AM $ 0.000148
+0.00%
$ 145,962 $ 11
May 17, 7 AM $ 0.000148
+0.00%
$ 145,962 $ 11
May 17, 6 AM $ 0.000148
+4.35%
$ 145,962 $ 11
May 17, 5 AM $ 0.000142
-3.90%
$ 139,888 $ 11
May 17, 4 AM $ 0.000148
-0.27%
$ 145,564 $ 0.1
May 17, 3 AM $ 0.000148
+0.00%
$ 145,962 $ 0
May 17, 2 AM $ 0.000148
+0.00%
$ 145,962 $ 0
May 17, 1 AM $ 0.000148
+0.00%
$ 145,962 $ 0
May 17, 12 AM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 11 PM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 10 PM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 9 PM $ 0.000148
+0.00%
$ 145,962 $ 44
May 16, 8 PM $ 0.000148
+0.00%
$ 145,962 $ 44
May 16, 7 PM $ 0.000148
+0.00%
$ 145,962 $ 44
May 16, 6 PM $ 0.000148
+3.31%
$ 145,962 $ 44
May 16, 5 PM $ 0.000143
+0.00%
$ 141,282 $ 44
May 16, 4 PM $ 0.000143
+0.45%
$ 141,282 $ 44
May 16, 3 PM $ 0.000143
-3.64%
$ 140,655 $ 307
May 16, 2 PM $ 0.000148
+0.00%
$ 145,962 $ 0
May 16, 1 PM $ 0.000148
+0.00%
$ 145,962 $ 287
May 16, 12 PM $ 0.000148
+0.00%
$ 145,962 $ 287
May 16, 11 AM $ 0.000148
+0.00%
$ 145,962 $ 287
May 16, 10 AM $ 0.000148
+4.11%
$ 145,962 $ 287
May 16, 9 AM $ 0.000142
-0.01%
$ 140,204 $ 287
May 16, 8 AM $ 0.000142
-3.94%
$ 140,214 $ 287
May 16, 7 AM $ 0.000148
+0.00%
$ 145,962 $ 292
May 16, 6 AM $ 0.000148
+2.19%
$ 145,962 $ 292
May 16, 5 AM $ 0.000145
-0.30%
$ 142,837 $ 292
May 16, 4 AM $ 0.000145
-3.80%
$ 143,262 $ 304
May 16, 3 AM $ 0.000151
+0.00%
$ 148,920 $ 303
May 16, 2 AM $ 0.000151
+0.00%
$ 148,920 $ 303
May 16, 1 AM $ 0.000151
+0.00%
$ 148,920 $ 303
May 16, 12 AM $ 0.000147
+0.00%
$ 145,239 $ 303
May 15, 11 PM $ 0.000151
+0.00%
$ 148,920 $ 295
May 15, 10 PM $ 0.000151
+0.00%
$ 148,920 $ 295
May 15, 9 PM $ 0.000151
+0.00%
$ 148,920 $ 295