sekoia by Virtuals Historical Data

SEKOIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000158
-0.15%
$ 155,824 $ 1,333
Mar 5, 1 AM $ 0.000157
-2.12%
$ 155,275 $ 1,290
Mar 5, 12 AM $ 0.000161
-1.03%
$ 159,098 $ 1,252
Mar 4, 11 PM $ 0.000161
-0.84%
$ 158,782 $ 1,190
Mar 4, 10 PM $ 0.000161
-0.35%
$ 159,049 $ 1,146
Mar 4, 9 PM $ 0.000162
+0.52%
$ 159,615 $ 1,102
Mar 4, 8 PM $ 0.000161
-1.23%
$ 158,783 $ 1,065
Mar 4, 7 PM $ 0.00016
-0.50%
$ 157,836 $ 1,022
Mar 4, 6 PM $ 0.000161
+0.05%
$ 158,634 $ 979
Mar 4, 5 PM $ 0.00016
-0.94%
$ 157,807 $ 942
Mar 4, 1 AM $ 0.00016
+0.00%
$ 157,469 $ 854
Mar 3, 9 PM $ 0.000156
+0.00%
$ 154,264 $ 850
Mar 3, 8 PM $ 0.000158
-0.78%
$ 155,409 $ 850
Mar 3, 7 PM $ 0.000159
-1.10%
$ 156,627 $ 818
Mar 3, 6 PM $ 0.00016
+4.51%
$ 158,007 $ 752
Mar 3, 5 PM $ 0.000158
+0.00%
$ 155,602 $ 724
Mar 3, 3 PM $ 0.000155
+0.00%
$ 152,601 $ 709
Mar 3, 8 AM $ 0.000162
+0.72%
$ 160,086 $ 728
Mar 3, 3 AM $ 0.000164
+1.51%
$ 162,216 $ 641
Mar 2, 10 PM $ 0.000167
+3.29%
$ 164,770 $ 124
Mar 2, 9 PM $ 0.000162
-0.58%
$ 159,631 $ 115
Mar 2, 8 PM $ 0.000161
+0.00%
$ 158,961 $ 74
Mar 2, 7 PM $ 0.000163
+0.00%
$ 161,230 $ 66
Mar 2, 6 PM $ 0.000166
+0.17%
$ 163,720 $ 66
Mar 2, 4 PM $ 0.000163
-0.63%
$ 160,503 $ 52
Mar 2, 3 PM $ 0.000164
+8.25%
$ 161,408 $ 32
Mar 2, 2 PM $ 0.000151
+3.63%
$ 149,028 $ 19
Mar 2, 1 AM $ 0.000147
+4.58%
$ 144,929 $ 1,622
Mar 2, 12 AM $ 0.000145
+0.47%
$ 142,627 $ 1,584
Mar 1, 11 PM $ 0.000144
+0.00%
$ 141,967 $ 1,419
Mar 1, 7 PM $ 0.000144
-0.57%
$ 141,713 $ 1,387
Mar 1, 6 PM $ 0.000144
+0.00%
$ 141,591 $ 1,364
Mar 1, 5 PM $ 0.000144
+0.00%
$ 141,568 $ 1,377
Mar 1, 4 PM $ 0.000148
+0.00%
$ 146,077 $ 1,344
Mar 1, 2 PM $ 0.000146
-0.46%
$ 143,986 $ 1,299
Mar 1, 9 AM $ 0.000145
+0.00%
$ 142,871 $ 1,173
Mar 1, 7 AM $ 0.000148
+0.30%
$ 145,812 $ 1,173
Mar 1, 6 AM $ 0.000149
+0.00%
$ 146,547 $ 1,123
Mar 1, 3 AM $ 0.000153
+0.00%
$ 150,449 $ 1,097
Mar 1, 2 AM $ 0.000152
+2.86%
$ 150,310 $ 1,053
Mar 1, 1 AM $ 0.000148
+1.94%
$ 146,152 $ 1,032
Feb 28, 10 PM $ 0.000146
+1.27%
$ 144,370 $ 1,012
Feb 28, 9 PM $ 0.000144
+1.45%
$ 141,990 $ 999
Feb 28, 8 PM $ 0.000142
+0.00%
$ 140,187 $ 980
Feb 28, 7 PM $ 0.000142
+2.93%
$ 140,112 $ 932
Feb 28, 5 PM $ 0.000135
+0.00%
$ 132,648 $ 861
Feb 28, 4 PM $ 0.000135
+0.14%
$ 132,721 $ 843
Feb 28, 3 PM $ 0.000134
-0.97%
$ 132,606 $ 803
Feb 28, 10 AM $ 0.000131
+0.02%
$ 129,061 $ 775
Feb 28, 8 AM $ 0.000132
-0.01%
$ 130,518 $ 773