sekoia by Virtuals Historical Data

SEKOIA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000135
-1.84%
$ 133,306 $ 549
Feb 27, 5 PM $ 0.000134
+0.00%
$ 132,641 $ 226
Feb 27, 2 PM $ 0.000141
-0.07%
$ 139,370 $ 222
Feb 27, 11 AM $ 0.000143
-0.25%
$ 140,545 $ 212
Feb 27, 4 AM $ 0.000144
+0.00%
$ 142,425 $ 173
Feb 25, 8 PM $ 0.000161
+0.00%
$ 159,216 $ 93
Feb 25, 11 AM $ 0.000157
-0.84%
$ 154,424 $ 291
Feb 25, 9 AM $ 0.000163
+2.07%
$ 160,426 $ 286
Feb 25, 8 AM $ 0.000157
+0.28%
$ 155,177 $ 268
Feb 25, 4 AM $ 0.000148
+0.00%
$ 145,518 $ 3
Feb 25, 2 AM $ 0.000147
+0.00%
$ 144,734 $ 966
Feb 24, 11 AM $ 0.000131
-0.06%
$ 129,042 $ 826
Feb 23, 11 AM $ 0.000139
+0.00%
$ 137,493 $ 208
Feb 23, 10 AM $ 0.00014
+0.00%
$ 137,585 $ 1
Feb 22, 12 PM $ 0.000142
+0.00%
$ 139,741 $ 0
Feb 20, 4 AM $ 0.000141
+0.00%
$ 139,388 $ 368
Feb 20, 3 AM $ 0.000142
+0.00%
$ 140,285 $ 358
Feb 18, 1 PM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 12 PM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 11 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 10 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 9 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 8 AM $ 0.00002
+0.00%
$ 19,725 $ 0
Feb 18, 7 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 18, 6 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 18, 5 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 18, 4 AM $ 0.00002
+0.00%
$ 19,725 $ 45
Feb 17, 10 PM $ 0.000148
+0.00%
$ 146,363 $ 24
Feb 17, 7 PM $ 0.000148
+0.00%
$ 146,297 $ 23
Feb 17, 1 PM $ 0.000146
+0.00%
$ 144,419 $ 0
Feb 17, 2 AM $ 0.000149
+0.00%
$ 147,162 $ 5
Feb 16, 12 PM $ 0.000149
+0.00%
$ 147,113 $ 15
Feb 16, 11 AM $ 0.000147
+0.00%
$ 145,091 $ 13
Feb 16, 10 AM $ 0.000147
+0.00%
$ 144,651 $ 11
Feb 16, 2 AM $ 0.000141
+0.00%
$ 138,875 $ 129
Feb 16, 1 AM $ 0.00014
+0.00%
$ 137,893 $ 129
Feb 15, 10 PM $ 0.000141
+0.00%
$ 139,265 $ 87
Feb 15, 9 AM $ 0.000152
+0.20%
$ 149,763 $ 2,751
Feb 15, 5 AM $ 0.000152
+0.00%
$ 150,145 $ 597
Feb 15, 4 AM $ 0.000152
-0.96%
$ 150,143 $ 545
Feb 15, 3 AM $ 0.000157
+0.00%
$ 154,767 $ 254
Feb 14, 11 PM $ 0.000159
+0.43%
$ 156,377 $ 2,794
Feb 14, 9 PM $ 0.000156
+0.00%
$ 153,963 $ 2,599
Feb 14, 8 PM $ 0.000156
+0.06%
$ 153,923 $ 2,551
Feb 14, 7 PM $ 0.000156
+0.81%
$ 154,130 $ 2,449
Feb 14, 6 PM $ 0.000155
+0.00%
$ 152,616 $ 2,322
Feb 14, 2 PM $ 0.000151
+0.00%
$ 149,063 $ 2,316
Feb 14, 1 PM $ 0.000151
-5.17%
$ 149,064 $ 2,286
Feb 14, 12 PM $ 0.00016
-4.21%
$ 157,328 $ 1,973
Feb 14, 11 AM $ 0.000164
-1.45%
$ 161,495 $ 1,514