sekoia by Virtuals Historical Data

SEKOIA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000151
+0.82%
$ 148,920 $ 295
May 15, 7 PM $ 0.00015
-0.82%
$ 147,705 $ 295
May 15, 6 PM $ 0.000151
+0.00%
$ 148,920 $ 262
May 15, 5 PM $ 0.000151
+1.42%
$ 148,920 $ 262
May 15, 4 PM $ 0.000149
-0.38%
$ 146,837 $ 262
May 15, 3 PM $ 0.000149
+0.38%
$ 147,392 $ 0.1
May 15, 3 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 15, 2 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 15, 1 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 15, 12 AM $ 0.000157
+0.00%
$ 154,838 $ 1
May 14, 11 PM $ 0.000157
+0.00%
$ 155,270 $ 754
May 14, 10 PM $ 0.000157
+0.28%
$ 155,270 $ 754
May 14, 9 PM $ 0.000157
+1.40%
$ 154,838 $ 754
May 14, 8 PM $ 0.000155
-1.38%
$ 152,696 $ 754
May 14, 7 PM $ 0.000157
-1.45%
$ 154,838 $ 754
May 14, 6 PM $ 0.000159
+1.47%
$ 157,109 $ 754
May 14, 5 PM $ 0.000157
+0.00%
$ 154,838 $ 836
May 14, 4 PM $ 0.000157
-2.54%
$ 154,838 $ 836
May 14, 3 PM $ 0.000161
+2.61%
$ 158,876 $ 836
May 14, 2 PM $ 0.000157
+2.36%
$ 154,838 $ 835
May 14, 1 PM $ 0.000153
-2.31%
$ 151,266 $ 835
May 14, 12 PM $ 0.000157
+3.37%
$ 154,838 $ 1,191
May 14, 11 AM $ 0.000152
-3.26%
$ 149,789 $ 1,191
May 14, 10 AM $ 0.000157
+0.00%
$ 154,838 $ 1,947
May 14, 9 AM $ 0.000157
+0.00%
$ 154,838 $ 1,950
May 14, 8 AM $ 0.000157
+0.00%
$ 154,838 $ 1,950
May 14, 7 AM $ 0.000157
-0.65%
$ 154,838 $ 1,950
May 14, 6 AM $ 0.000158
+2.30%
$ 155,848 $ 1,950
May 14, 5 AM $ 0.000154
+1.26%
$ 152,341 $ 1,950
May 14, 4 AM $ 0.000153
-0.76%
$ 150,449 $ 1,909
May 14, 3 AM $ 0.000154
-3.92%
$ 151,606 $ 1,646
May 14, 2 AM $ 0.00016
+0.00%
$ 157,796 $ 2,010
May 14, 1 AM $ 0.000159
+0.00%
$ 157,110 $ 2,010
May 14, 12 AM $ 0.000159
-0.50%
$ 157,002 $ 1,663
May 13, 11 PM $ 0.00016
+0.00%
$ 157,796 $ 1
May 13, 10 PM $ 0.00016
+0.00%
$ 157,796 $ 1,616
May 13, 9 PM $ 0.00016
+0.00%
$ 157,796 $ 1,616
May 13, 8 PM $ 0.00016
+0.00%
$ 157,796 $ 1,616
May 13, 7 PM $ 0.00016
+3.02%
$ 157,796 $ 1,616
May 13, 6 PM $ 0.000155
+0.00%
$ 153,173 $ 1,616
May 13, 5 PM $ 0.000155
-2.93%
$ 153,170 $ 1,618
May 13, 4 PM $ 0.00016
+3.81%
$ 157,796 $ 1,595
May 13, 3 PM $ 0.000154
-1.98%
$ 152,008 $ 1,595
May 13, 2 PM $ 0.000157
-0.24%
$ 155,078 $ 1,738
May 13, 1 PM $ 0.000158
+0.00%
$ 155,457 $ 1,801
May 13, 12 PM $ 0.000158
-2.58%
$ 155,459 $ 1,801
May 13, 11 AM $ 0.000162
-3.03%
$ 159,574 $ 1,447
May 13, 10 AM $ 0.000167
-6.35%
$ 164,552 $ 651
May 13, 9 AM $ 0.000178
-1.64%
$ 175,573 $ 679
May 13, 8 AM $ 0.000181
+0.00%
$ 178,507 $ 679