sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000159
+16.45%
$ 156,377 $ 2,794
Feb 13, 2026 $ 0.000136
+5.44%
$ 133,814 $ 45
Feb 12, 2026 $ 0.000128
+0.90%
$ 126,625 $ 43
Feb 11, 2026 $ 0.000128
-0.02%
$ 126,398 $ 976
Feb 10, 2026 $ 0.000129
-5.04%
$ 127,364 $ 946
Feb 9, 2026 $ 0.000136
+2.27%
$ 134,127 $ 921
Feb 8, 2026 $ 0.000133
+0.60%
$ 131,168 $ 975
Feb 7, 2026 $ 0.000134
-5.38%
$ 131,927 $ 1,773
Feb 6, 2026 $ 0.000139
+15.09%
$ 137,346 $ 1,235
Feb 5, 2026 $ 0.00012
-20.24%
$ 117,987 $ 2,439
Feb 4, 2026 $ 0.000144
-5.88%
$ 142,017 $ 1,001
Feb 3, 2026 $ 0.000154
+2.67%
$ 151,879 $ 2,017
Feb 2, 2026 $ 0.000151
+8.63%
$ 148,920 $ 997
Feb 1, 2026 $ 0.000139
-7.32%
$ 137,093 $ 3,394
Jan 31, 2026 $ 0.00015
-20.86%
$ 147,508 $ 2,829
Jan 30, 2026 $ 0.000189
+5.00%
$ 186,397 $ 1,225
Jan 29, 2026 $ 0.000186
-25.09%
$ 183,438 $ 1,468
Jan 28, 2026 $ 0.000247
+8.83%
$ 243,631 $ 2,418
Jan 27, 2026 $ 0.000223
-12.55%
$ 219,929 $ 5,700
Jan 26, 2026 $ 0.000272
+10.89%
$ 268,254 $ 2,342
Jan 25, 2026 $ 0.000245
-1.80%
$ 241,157 $ 2,262
Jan 24, 2026 $ 0.000246
-2.38%
$ 242,612 $ 1,687
Jan 23, 2026 $ 0.00025
-6.12%
$ 246,273 $ 3,613
Jan 22, 2026 $ 0.000265
-2.93%
$ 261,350 $ 4,602
Jan 21, 2026 $ 0.000273
+6.23%
$ 269,240 $ 1,815
Jan 20, 2026 $ 0.000258
-9.47%
$ 254,447 $ 1,879
Jan 19, 2026 $ 0.000282
-0.27%
$ 278,116 $ 1,943
Jan 18, 2026 $ 0.000283
-8.95%
$ 279,514 $ 3,223
Jan 17, 2026 $ 0.000313
-9.26%
$ 308,753 $ 3,819
Jan 16, 2026 $ 0.000347
-0.98%
$ 342,221 $ 2,729
Jan 15, 2026 $ 0.000353
-0.42%
$ 347,649 $ 3,559
Jan 14, 2026 $ 0.000352
-3.15%
$ 347,152 $ 4,982
Jan 13, 2026 $ 0.000367
+1.20%
$ 362,094 $ 2,619
Jan 12, 2026 $ 0.00036
-7.25%
$ 354,922 $ 14,509
Jan 11, 2026 $ 0.000389
+6.30%
$ 383,637 $ 16,626
Jan 10, 2026 $ 0.000367
-0.38%
$ 361,746 $ 11,918
Jan 9, 2026 $ 0.000368
-2.19%
$ 362,716 $ 11,661
Jan 8, 2026 $ 0.00037
+3.57%
$ 364,904 $ 11,634
Jan 7, 2026 $ 0.000357
-19.09%
$ 351,680 $ 12,548
Jan 6, 2026 $ 0.000441
+3.42%
$ 435,026 $ 15,471
Jan 5, 2026 $ 0.000427
+9.65%
$ 420,659 $ 15,425
Jan 4, 2026 $ 0.000385
+2.94%
$ 379,697 $ 2,577
Jan 3, 2026 $ 0.000375
+19.38%
$ 369,830 $ 2,347
Jan 2, 2026 $ 0.000314
+18.89%
$ 309,781 $ 16,340
Jan 1, 2026 $ 0.000264
+15.18%
$ 260,563 $ 117,573
Dec 31, 2025 $ 0.000227
-8.59%
$ 226,226 $ 100,747
Dec 30, 2025 $ 0.000248
+2.40%
$ 244,953 $ 106,737
Dec 29, 2025 $ 0.00024
+2.65%
$ 238,667 $ 98,667
Dec 28, 2025 $ 0.000236
-14.25%
$ 230,573 $ 87,735
Dec 27, 2025 $ 0.000282
-49.85%
$ 271,735 $ 103,636