sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000128
+7.56%
$ 126,235 $ 965
Apr 5, 2026 $ 0.000116
-12.12%
$ 114,402 $ 1,725
Apr 4, 2026 $ 0.000135
+0.75%
$ 133,140 $ 916
Apr 3, 2026 $ 0.000136
-1.43%
$ 134,127 $ 933
Apr 2, 2026 $ 0.000136
-4.95%
$ 134,129 $ 948
Apr 1, 2026 $ 0.000143
+6.02%
$ 141,110 $ 1,777
Mar 31, 2026 $ 0.000135
+3.02%
$ 133,102 $ 981
Mar 30, 2026 $ 0.000132
-1.49%
$ 130,182 $ 1,048
Mar 29, 2026 $ 0.000134
-0.04%
$ 132,154 $ 1,088
Mar 28, 2026 $ 0.000133
-3.44%
$ 131,415 $ 2,342
Mar 27, 2026 $ 0.00014
-6.67%
$ 138,072 $ 1,060
Mar 26, 2026 $ 0.00015
-2.60%
$ 147,934 $ 1,060
Mar 25, 2026 $ 0.000157
-0.57%
$ 154,838 $ 1,138
Mar 24, 2026 $ 0.000156
+4.13%
$ 153,851 $ 1,089
Mar 23, 2026 $ 0.000149
+5.56%
$ 146,795 $ 1,038
Mar 22, 2026 $ 0.000138
-8.00%
$ 136,100 $ 1,046
Mar 21, 2026 $ 0.00015
+0.00%
$ 147,934 $ 1,017
Mar 20, 2026 $ 0.000149
+0.00%
$ 146,948 $ 1,212
Mar 19, 2026 $ 0.000152
-5.47%
$ 149,907 $ 1,280
Mar 18, 2026 $ 0.000159
-6.55%
$ 156,983 $ 1,393
Mar 17, 2026 $ 0.00017
+1.04%
$ 167,408 $ 1,979
Mar 16, 2026 $ 0.000164
+5.81%
$ 166,672 $ 1,131
Mar 15, 2026 $ 0.000152
+1.33%
$ 149,907 $ 1,049
Mar 14, 2026 $ 0.000149
+1.36%
$ 146,948 $ 2,514
Mar 13, 2026 $ 0.000147
+0.69%
$ 144,975 $ 6,266
Mar 12, 2026 $ 0.000146
+0.69%
$ 143,988 $ 1,183
Mar 11, 2026 $ 0.000148
+3.53%
$ 145,962 $ 972
Mar 10, 2026 $ 0.000143
+5.90%
$ 140,998 $ 622
Mar 9, 2026 $ 0.000136
+6.25%
$ 134,127 $ 424
Mar 8, 2026 $ 0.000131
-4.79%
$ 129,196 $ 2,151
Mar 7, 2026 $ 0.000139
-6.92%
$ 136,773 $ 1,601
Mar 6, 2026 $ 0.00015
-2.57%
$ 147,934 $ 1,072
Mar 5, 2026 $ 0.000155
-4.96%
$ 152,779 $ 1,106
Mar 4, 2026 $ 0.000161
+0.83%
$ 158,782 $ 1,190
Mar 3, 2026 $ 0.000156
-3.47%
$ 154,264 $ 850
Mar 2, 2026 $ 0.000167
+16.07%
$ 164,770 $ 124
Mar 1, 2026 $ 0.000144
-0.98%
$ 141,967 $ 1,419
Feb 28, 2026 $ 0.000146
+10.60%
$ 144,370 $ 1,012
Feb 27, 2026 $ 0.000135
-6.40%
$ 133,306 $ 549
Feb 25, 2026 $ 0.000161
+10.01%
$ 159,216 $ 93
Feb 24, 2026 $ 0.000131
-0.06%
$ -- $ 826
Feb 23, 2026 $ 0.000139
-0.07%
$ -- $ 208
Feb 22, 2026 $ 0.000142
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.000141
-0.64%
$ -- $ 368
Feb 18, 2026 $ 0.00002
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000148
-0.54%
$ 146,363 $ 24
Feb 16, 2026 $ 0.000149
+6.69%
$ -- $ 15
Feb 15, 2026 $ 0.000141
-10.02%
$ 139,265 $ 87
Feb 14, 2026 $ 0.000159
+16.45%
$ 156,377 $ 2,794
Feb 13, 2026 $ 0.000136
+5.44%
$ 133,814 $ 45