Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0000888
-1.38%
$87,538 $655
Jul 30, 2026 $0.000089
+4.71%
$87,774 $614
Jul 29, 2026 $0.000085
-4.49%
$83,829 $610
Jul 28, 2026 $0.000088
+14.18%
$86,788 $344
Jul 27, 2026 $0.0000804
-2.76%
$79,274 $137
Jul 26, 2026 $0.0000815
-2.61%
$-- $12
Jul 25, 2026 $0.0000843
-0.93%
$83,099 $8
Jul 24, 2026 $0.0000818
+0.00%
$-- $57
Jul 23, 2026 $0.000084
-2.58%
$82,892 $114
Jul 22, 2026 $0.0000876
-5.28%
$86,429 $790
Jul 21, 2026 $0.0000939
+0.63%
$92,638 $802
Jul 20, 2026 $0.0000894
+5.09%
$-- $190
Jul 19, 2026 $0.0000839
-7.32%
$82,711 $1
Jul 18, 2026 $0.0000847
-3.99%
$-- $17
Jul 17, 2026 $0.0000882
-3.56%
$86,940 $542
Jul 16, 2026 $0.0000909
-1.15%
$89,658 $328
Jul 15, 2026 $0.0000921
+7.12%
$90,873 $173
Jul 14, 2026 $0.0000889
+6.21%
$87,666 $133
Jul 13, 2026 $0.0000851
-5.82%
$-- $348
Jul 12, 2026 $0.0000918
-4.96%
$90,541 $208
Jul 11, 2026 $0.000097
+0.83%
$95,647 $389
Jul 10, 2026 $0.0000949
+16.74%
$93,571 $421
Jul 9, 2026 $0.0000808
-3.54%
$79,647 $324
Jul 8, 2026 $0.0000853
+2.70%
$84,108 $0
Jul 7, 2026 $0.0000896
+2.49%
$88,351 $0
Jul 6, 2026 $0.0000887
-0.11%
$87,518 $2
Jul 4, 2026 $0.0000884
+0.48%
$-- $49
Jul 3, 2026 $0.000088
-3.19%
$86,788 $0
Jul 2, 2026 $0.000085
+0.00%
$-- $0
Jul 1, 2026 $0.000085
-4.67%
$83,829 $54
Jun 30, 2026 $0.000085
+0.00%
$-- $0
Jun 29, 2026 $0.000085
-0.69%
$83,829 $45
Jun 28, 2026 $0.0000839
-2.37%
$82,704 $0
Jun 27, 2026 $0.000082
-2.12%
$80,871 $0
Jun 26, 2026 $0.0000838
-0.19%
$82,626 $568
Jun 25, 2026 $0.0000843
-8.40%
$83,111 $721
Jun 24, 2026 $0.000092
-5.15%
$90,733 $313
Jun 23, 2026 $0.0000947
-0.95%
$93,445 $11
Jun 22, 2026 $0.0000992
-5.32%
$-- $2
Jun 20, 2026 $0.0000987
-2.59%
$97,292 $4
Jun 18, 2026 $0.000101
+1.18%
$99,609 $0
Jun 17, 2026 $0.0000998
-4.72%
$98,446 $121
Jun 16, 2026 $0.000106
+0.00%
$-- $111
Jun 15, 2026 $0.000106
+2.91%
$104,540 $0
Jun 14, 2026 $0.000103
-1.90%
$101,581 $0
Jun 13, 2026 $0.000105
+0.96%
$103,554 $544
Jun 12, 2026 $0.000104
+6.95%
$102,568 $1
Jun 11, 2026 $0.0000972
-7.09%
$95,903 $1,180
Jun 9, 2026 $0.000108
-0.53%
$106,295 $214
Jun 8, 2026 $0.000108
+3.66%
$106,862 $420