sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000129
+0.00%
$ 126,935 $ 7,503
May 24, 6 AM $ 0.000129
-3.23%
$ 126,935 $ 7,503
May 24, 5 AM $ 0.000128
+0.00%
$ 126,528 $ 7,110
May 24, 4 AM $ 0.000128
-0.77%
$ 126,528 $ 7,110
May 24, 3 AM $ 0.000129
-4.55%
$ 127,533 $ 6,966
May 23, 11 PM $ 0.00014
+0.00%
$ 138,034 $ 6,837
May 23, 10 PM $ 0.00014
+6.03%
$ 138,034 $ 6,837
May 23, 9 PM $ 0.000132
+0.00%
$ 130,182 $ 0
May 23, 8 PM $ 0.000132
+0.00%
$ 130,182 $ 0
May 23, 7 PM $ 0.000147
+0.00%
$ 145,422 $ 3,625
May 23, 6 PM $ 0.000147
+1.90%
$ 145,422 $ 3,625
May 23, 5 PM $ 0.000145
+0.78%
$ 142,716 $ 3,310
May 23, 4 PM $ 0.000144
-1.30%
$ 141,624 $ 2,884
May 23, 3 PM $ 0.000145
+0.00%
$ 142,579 $ 2,921
May 23, 2 PM $ 0.000144
+21.54%
$ 141,935 $ 2,392
May 23, 1 PM $ 0.000118
+0.00%
$ 116,783 $ 423
May 23, 12 PM $ 0.000118
-0.57%
$ 116,783 $ 423
May 23, 11 AM $ 0.000119
+0.08%
$ 117,452 $ 1,739
May 23, 10 AM $ 0.000119
+2.39%
$ 117,361 $ 1,738
May 23, 9 AM $ 0.000116
+0.00%
$ 114,626 $ 1,738
May 23, 8 AM $ 0.000116
-4.73%
$ 114,626 $ 1,738
May 23, 7 AM $ 0.000122
+0.00%
$ 120,320 $ 1,706
May 23, 6 AM $ 0.000122
+0.00%
$ 120,320 $ 1,706
May 23, 5 AM $ 0.000122
+0.00%
$ 120,320 $ 1,707
May 23, 4 AM $ 0.000122
+0.00%
$ 120,206 $ 1,708
May 23, 3 AM $ 0.000122
-0.09%
$ 120,206 $ 1,708
May 23, 2 AM $ 0.000122
+0.00%
$ 120,320 $ 1,657
May 23, 1 AM $ 0.000122
+1.50%
$ 120,320 $ 1,657
May 23, 12 AM $ 0.00012
-0.34%
$ 118,540 $ 1,657
May 22, 11 PM $ 0.000121
-6.51%
$ 118,945 $ 1,684
May 22, 10 PM $ 0.000129
+0.00%
$ 127,223 $ 1
May 22, 9 PM $ 0.000129
+0.00%
$ 127,223 $ 2,053
May 22, 8 PM $ 0.000129
+0.00%
$ 127,223 $ 2,053
May 22, 7 PM $ 0.000129
+0.00%
$ 127,223 $ 2,053
May 22, 1 PM $ 0.000137
+1.95%
$ 135,213 $ 2,132
May 22, 12 PM $ 0.000134
+1.93%
$ 131,690 $ 1,825
May 22, 11 AM $ 0.000131
+0.00%
$ 129,196 $ 1,248
May 22, 10 AM $ 0.000131
+2.46%
$ 129,196 $ 1,248
May 22, 9 AM $ 0.000128
-6.59%
$ 126,096 $ 1,248
May 22, 6 AM $ 0.000141
-0.36%
$ 138,611 $ 386
May 22, 5 AM $ 0.000141
+6.89%
$ 139,115 $ 384
May 22, 4 AM $ 0.000132
-3.93%
$ 130,151 $ 362
May 22, 3 AM $ 0.000137
+0.00%
$ 135,471 $ 362
May 22, 2 AM $ 0.000137
+4.09%
$ 135,471 $ 362
May 22, 1 AM $ 0.000132
+0.00%
$ 130,152 $ 520
May 22, 12 AM $ 0.000132
+0.02%
$ 130,152 $ 520
May 21, 11 PM $ 0.000139
+0.00%
$ 136,783 $ 520
May 21, 10 PM $ 0.000139
+0.00%
$ 136,783 $ 520
May 21, 9 PM $ 0.000139
+0.00%
$ 136,895 $ 520
May 21, 8 PM $ 0.000139
+1.77%
$ 136,895 $ 461