Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.0000952
+0.00%
$93,863 $165
Sep 10, 6 PM $0.0000919
-3.69%
$90,672 $165
Sep 10, 5 PM $0.0000978
+0.67%
$96,470 $169
Sep 10, 3 PM $0.0000923
-0.18%
$91,023 $168
Sep 10, 9 AM $0.000101
+0.00%
$99,845 $0
Sep 10, 2 AM $0.0000951
+0.00%
$93,773 $306
Sep 10, 12 AM $0.0000959
+0.00%
$94,556 $308
Sep 9, 10 PM $0.0000965
-1.46%
$95,155 $311
Sep 9, 9 PM $0.000102
+3.29%
$100,856 $311
Sep 9, 6 PM $0.000117
+0.00%
$115,791 $231
Sep 9, 4 PM $0.000101
-0.82%
$99,660 $231
Sep 9, 2 PM $0.000104
+0.00%
$102,486 $188
Sep 9, 9 AM $0.000107
-0.24%
$105,180 $504
Sep 9, 8 AM $0.000107
+0.16%
$105,397 $504
Sep 9, 7 AM $0.000108
+3.44%
$106,038 $417
Sep 9, 6 AM $0.000104
+0.00%
$102,508 $405
Sep 9, 4 AM $0.000103
+0.00%
$102,029 $402
Sep 9, 3 AM $0.000103
+0.17%
$101,195 $412
Sep 9, 2 AM $0.000103
+0.39%
$101,209 $302
Sep 9, 1 AM $0.000103
+0.01%
$101,582 $307
Sep 8, 11 PM $0.000109
-2.04%
$107,750 $313
Sep 8, 9 PM $0.000106
+0.00%
$105,024 $313
Sep 8, 8 PM $0.000104
-0.01%
$102,560 $313
Sep 8, 7 PM $0.00011
-1.50%
$108,698 $299
Sep 8, 2 PM $0.000106
+2.16%
$104,163 $299
Sep 8, 1 PM $0.000103
+0.63%
$101,956 $241
Sep 8, 10 AM $0.000108
+0.00%
$106,168 $23
Sep 8, 4 AM $0.000107
+0.00%
$105,330 $6
Sep 8, 2 AM $0.000112
+2.25%
$110,328 $6
Sep 7, 11 PM $0.000108
+0.00%
$106,743 $5
Sep 7, 9 PM $0.000108
-0.01%
$106,431 $20
Sep 7, 8 PM $0.000108
+0.00%
$106,471 $20
Sep 7, 7 PM $0.000108
+0.00%
$106,718 $23
Sep 7, 9 AM $0.00011
+2.35%
$108,135 $44
Sep 6, 11 PM $0.000105
+0.00%
$103,647 $26
Sep 6, 9 PM $0.000105
+0.00%
$103,881 $26
Sep 6, 8 PM $0.000103
+0.00%
$102,007 $25
Sep 6, 3 PM $0.000102
+0.00%
$101,031 $279
Sep 6, 1 PM $0.000105
+0.58%
$103,639 $263
Sep 6, 10 AM $0.000102
+0.00%
$101,069 $256
Sep 6, 5 AM $0.000102
-0.25%
$100,889 $256
Sep 5, 9 PM $0.000103
+0.00%
$101,502 $278
Sep 5, 8 PM $0.000102
-0.03%
$100,664 $276
Sep 5, 7 PM $0.000102
+0.00%
$100,550 $275
Sep 5, 5 PM $0.000102
-0.05%
$101,029 $546
Sep 5, 10 AM $0.000103
+0.00%
$101,316 $282
Sep 5, 5 AM $0.000102
+0.00%
$100,917 $282
Sep 4, 11 PM $0.0000998
-1.02%
$98,471 $320
Sep 4, 10 PM $0.0001
+0.00%
$98,745 $313
Sep 4, 9 PM $0.000101
-2.30%
$-- $320