sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000122
+0.89%
$ 120,401 $ 1,354
Apr 7, 6 AM $ 0.000126
+0.97%
$ 124,265 $ 1,244
Apr 7, 5 AM $ 0.000125
+0.56%
$ 123,067 $ 1,243
Apr 7, 4 AM $ 0.000125
+3.23%
$ 123,067 $ 1,244
Apr 7, 3 AM $ 0.000122
-1.07%
$ 119,980 $ 1,111
Apr 7, 2 AM $ 0.000125
+2.27%
$ 123,054 $ 960
Apr 7, 1 AM $ 0.000121
-3.88%
$ 119,443 $ 965
Apr 7, 12 AM $ 0.000127
+2.42%
$ 125,251 $ 859
Apr 6, 11 PM $ 0.000128
+1.59%
$ 126,235 $ 965
Apr 6, 10 PM $ 0.000127
+1.60%
$ 125,251 $ 963
Apr 6, 9 PM $ 0.000125
+1.63%
$ 123,278 $ 962
Apr 6, 8 PM $ 0.000125
-1.49%
$ 123,278 $ 960
Apr 6, 7 PM $ 0.000125
-0.71%
$ 123,385 $ 959
Apr 6, 6 PM $ 0.000122
-2.83%
$ 120,752 $ 958
Apr 6, 5 PM $ 0.000128
+0.80%
$ 126,237 $ 948
Apr 6, 4 PM $ 0.000127
+0.00%
$ 125,237 $ 947
Apr 6, 3 PM $ 0.00013
+2.92%
$ 127,896 $ 945
Apr 6, 2 PM $ 0.00013
+1.56%
$ 128,210 $ 878
Apr 6, 1 PM $ 0.00013
+2.36%
$ 128,210 $ 876
Apr 6, 12 PM $ 0.000128
+0.75%
$ 126,237 $ 873
Apr 6, 11 AM $ 0.000131
+2.27%
$ 129,101 $ 872
Apr 6, 10 AM $ 0.000126
+0.00%
$ 124,265 $ 839
Apr 6, 9 AM $ 0.000127
+3.25%
$ 125,251 $ 838
Apr 6, 8 AM $ 0.000128
+1.59%
$ 126,237 $ 838
Apr 6, 7 AM $ 0.000127
+0.79%
$ 125,251 $ 1,754
Apr 6, 6 AM $ 0.000125
+0.00%
$ 123,278 $ 1,753
Apr 6, 5 AM $ 0.000125
+0.81%
$ 123,278 $ 1,750
Apr 6, 4 AM $ 0.000124
-0.80%
$ 122,293 $ 1,749
Apr 6, 3 AM $ 0.000127
+0.19%
$ 125,251 $ 1,752
Apr 6, 2 AM $ 0.000126
+1.34%
$ 124,073 $ 1,753
Apr 6, 1 AM $ 0.000126
+7.37%
$ 123,887 $ 1,703
Apr 6, 12 AM $ 0.000122
+2.52%
$ 120,320 $ 1,720
Apr 5, 11 PM $ 0.000116
+0.00%
$ 114,402 $ 1,725
Apr 5, 10 PM $ 0.000119
-0.29%
$ 117,361 $ 1,728
Apr 5, 9 PM $ 0.00012
+0.44%
$ 118,674 $ 1,733
Apr 5, 8 PM $ 0.00012
+0.00%
$ 118,159 $ 1,723
Apr 5, 7 PM $ 0.00012
+0.35%
$ 118,650 $ 1,728
Apr 5, 6 PM $ 0.000119
-0.83%
$ 117,257 $ 1,738
Apr 5, 5 PM $ 0.000121
+0.74%
$ 119,220 $ 1,744
Apr 5, 4 PM $ 0.000119
+2.59%
$ 117,361 $ 1,752
Apr 5, 3 PM $ 0.000122
+2.52%
$ 120,323 $ 1,757
Apr 5, 2 PM $ 0.000119
+0.01%
$ 117,370 $ 1,759
Apr 5, 1 PM $ 0.000122
+1.05%
$ 120,320 $ 1,762
Apr 5, 12 PM $ 0.000119
-1.47%
$ 117,579 $ 1,767
Apr 5, 11 AM $ 0.000121
-0.82%
$ 119,333 $ 1,813
Apr 5, 10 AM $ 0.000121
+0.79%
$ 119,333 $ 1,816
Apr 5, 9 AM $ 0.00012
+0.00%
$ 118,396 $ 1,820
Apr 5, 8 AM $ 0.00012
-0.57%
$ 117,910 $ 1,822
Apr 5, 7 AM $ 0.000122
-2.62%
$ 120,045 $ 1,823
Apr 5, 6 AM $ 0.000124
-1.59%
$ 122,293 $ 1,008