sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000979
+2.21%
$ 96,533 $ 852
Jul 11, 1 AM $ 0.000101
+4.23%
$ 99,998 $ 852
Jul 11, 12 AM $ 0.0000962
-0.01%
$ 94,857 $ 428
Jul 10, 10 PM $ 0.0000949
+0.63%
$ 93,571 $ 421
Jul 10, 9 PM $ 0.0000957
+2.52%
$ 94,413 $ 422
Jul 10, 7 PM $ 0.0000922
+0.00%
$ 90,903 $ 395
Jul 10, 6 PM $ 0.0000893
+2.99%
$ 88,067 $ 1,376
Jul 10, 5 PM $ 0.0000867
+0.00%
$ 85,510 $ 1,333
Jul 10, 2 PM $ 0.0000822
+0.00%
$ 81,087 $ 1,330
Jul 10, 11 AM $ 0.0000849
+0.00%
$ 83,732 $ 1,329
Jul 10, 8 AM $ 0.0000838
-0.01%
$ 82,618 $ 1,350
Jul 10, 6 AM $ 0.0000831
+0.00%
$ 81,973 $ 1,245
Jul 10, 5 AM $ 0.0000833
+1.02%
$ 82,177 $ 1,046
Jul 10, 3 AM $ 0.0000817
+0.00%
$ 80,563 $ 1,072
Jul 10, 1 AM $ 0.0000813
+0.00%
$ 80,150 $ 1,008
Jul 9, 7 PM $ 0.0000808
-4.22%
$ 79,647 $ 324
Jul 9, 6 PM $ 0.0000874
+2.67%
$ 86,160 $ 91
Jul 9, 10 AM $ 0.0000837
-0.01%
$ 82,561 $ 58
Jul 8, 8 PM $ 0.0000853
+5.56%
$ 84,108 $ 0
Jul 8, 6 PM $ 0.0000846
+0.00%
$ 83,482 $ 0
Jul 8, 5 PM $ 0.0000843
+0.00%
$ 83,112 $ 0
Jul 8, 1 PM $ 0.000083
+0.00%
$ 81,899 $ 1
Jul 7, 11 PM $ 0.0000896
+0.00%
$ 88,351 $ 0
Jul 7, 6 PM $ 0.0000887
-8.19%
$ 87,440 $ 4
Jul 7, 4 PM $ 0.0000966
+0.00%
$ 95,276 $ 4
Jul 7, 2 PM $ 0.0000862
+0.00%
$ 85,002 $ 4
Jul 7, 9 AM $ 0.0000874
+0.00%
$ 86,207 $ 2
Jul 6, 11 PM $ 0.0000887
+0.00%
$ -- $ 2
Jul 6, 8 PM $ 0.0000887
+0.00%
$ -- $ 1
Jul 6, 7 PM $ 0.0000888
+0.00%
$ 87,612 $ 0
Jul 4, 5 PM $ 0.0000884
+0.48%
$ 87,201 $ 49
Jul 4, 4 PM $ 0.000088
-4.36%
$ 86,788 $ 49
Jul 4, 3 PM $ 0.000092
+0.89%
$ 90,746 $ 49
Jul 4, 2 PM $ 0.0000912
+0.23%
$ 89,950 $ 49
Jul 4, 1 PM $ 0.000091
+0.49%
$ 89,745 $ 27
Jul 4, 12 PM $ 0.0000906
+2.90%
$ 89,304 $ 22
Jul 4, 11 AM $ 0.00009
+0.00%
$ 88,798 $ 5
Jul 4, 10 AM $ 0.00009
+2.32%
$ 88,798 $ 5
Jul 4, 9 AM $ 0.000088
+0.00%
$ 86,788 $ 0
Jul 4, 8 AM $ 0.000088
+0.00%
$ 86,788 $ 0
Jul 4, 7 AM $ 0.000088
+0.00%
$ 86,788 $ 9
Jul 4, 6 AM $ 0.000088
+0.00%
$ 86,788 $ 9
Jul 4, 5 AM $ 0.000088
+0.00%
$ 86,788 $ 9
Jul 4, 4 AM $ 0.000088
-4.02%
$ 86,788 $ 9
Jul 4, 3 AM $ 0.0000917
+0.04%
$ 90,425 $ 9
Jul 4, 2 AM $ 0.0000916
+2.39%
$ 90,385 $ 9
Jul 4, 1 AM $ 0.0000895
+1.72%
$ 88,278 $ 0
Jul 4, 12 AM $ 0.000088
+0.00%
$ 86,788 $ 0
Jul 3, 11 PM $ 0.000088
+0.00%
$ 86,788 $ 0
Jul 3, 10 PM $ 0.000088
+0.00%
$ 86,788 $ 8