sekoia by Virtuals Historical Data

SEKOIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00384
-5.43%
$ 4.27 million $ 399,023
May 26 $ 0.00405
-21.59%
$ 3.99 million $ 537,752
May 19 $ 0.00544
-18.78%
$ 5.08 million $ 531,248
May 12 $ 0.00574
-37.17%
$ 6.6 million $ 528,000
May 5 $ 0.0113
+32.87%
$ 8.92 million $ 1.36 million
Apr 28 $ 0.00934
+83.11%
$ 8.36 million $ 1.43 million
Apr 21 $ 0.0051
+12.61%
$ 5.03 million $ 457,140
Apr 14 $ 0.00434
-14.40%
$ 4.48 million $ 143,905
Apr 7 $ 0.00597
+103.65%
$ 4.94 million $ 219,731
Mar 31 $ 0.00331
+50.09%
$ 2.89 million $ 352,590
Mar 24 $ 0.00263
-14.33%
$ 2.18 million $ 172,763
Mar 17 $ 0.00312
-9.38%
$ 3.03 million $ 233,020
Mar 10 $ 0.00374
+71.66%
$ 3.39 million $ 373,640
Mar 3 $ 0.00278
-61.76%
$ 2.15 million $ 492,641
Feb 24 $ 0.00728
-19.08%
$ 7.18 million $ 867,707
Feb 17 $ 0.0087
+49.81%
$ 8.87 million $ 780,544
Feb 10 $ 0.00691
-32.49%
$ 5.73 million $ 1.31 million
Feb 3 $ 0.0101
+4.75%
$ 10.09 million $ 2.5 million
Jan 27 $ 0.00964
-72.40%
$ 9.51 million $ 9.05 million
Jan 20 $ 0.0362
-12.30%
$ 34.49 million $ 10.91 million
Jan 13 $ 0.0559
+20.45%
$ 40.09 million $ 21.17 million
Jan 6 $ 0.0588
+13.53%
$ 45.73 million $ 20.58 million
Dec 30 $ 0.0612
+50.12%
$ 50.71 million $ 18.33 million
Dec 23 $ 0.049
+88.44%
$ 40.18 million $ 11.22 million
Dec 16 $ 0.0298
+54.06%
$ 25.64 million $ 10.01 million
Dec 9 $ 0.0225
+20.33%
$ 19.09 million $ 7.03 million
Dec 2 $ 0.0197
-36.21%
$ 18.41 million $ 12.88 million
Nov 25 $ 0.031
+119.26%
$ 30.65 million $ 32.21 million
Nov 18 $ 0.0135
-31.17%
$ 13.67 million $ 1.59 million
Download