Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000142
-1.39%
$140,044 $81
Apr 17, 2026 $0.000144
+21.01%
$142,017 $412
Apr 16, 2026 $0.000119
-5.55%
$117,363 $0
Apr 15, 2026 $0.000135
+8.63%
$132,847 $17
Apr 14, 2026 $0.000124
-1.91%
$122,292 $554
Apr 13, 2026 $0.000116
-3.32%
$-- $56
Apr 12, 2026 $0.00012
-1.31%
$118,347 $0
Apr 11, 2026 $0.000128
+2.66%
$126,288 $97
Apr 10, 2026 $0.000127
+2.31%
$124,888 $414
Apr 9, 2026 $0.000129
+0.00%
$-- $21
Apr 8, 2026 $0.000129
+1.31%
$127,223 $1
Apr 7, 2026 $0.000127
+2.69%
$125,576 $1,224
Apr 6, 2026 $0.000128
+7.56%
$126,235 $965
Apr 5, 2026 $0.000116
-12.12%
$114,402 $1,725
Apr 4, 2026 $0.000135
+0.75%
$133,140 $916
Apr 3, 2026 $0.000136
-1.43%
$134,127 $933
Apr 2, 2026 $0.000136
-4.95%
$134,129 $948
Apr 1, 2026 $0.000143
+6.02%
$141,110 $1,777
Mar 31, 2026 $0.000135
+3.02%
$133,102 $981
Mar 30, 2026 $0.000132
-1.49%
$130,182 $1,048
Mar 29, 2026 $0.000134
-0.04%
$132,154 $1,088
Mar 28, 2026 $0.000133
-3.44%
$131,415 $2,342
Mar 27, 2026 $0.00014
-6.67%
$138,072 $1,060
Mar 26, 2026 $0.00015
-2.60%
$147,934 $1,060
Mar 25, 2026 $0.000157
-0.57%
$154,838 $1,138
Mar 24, 2026 $0.000156
+4.13%
$153,851 $1,089
Mar 23, 2026 $0.000149
+5.56%
$146,795 $1,038
Mar 22, 2026 $0.000138
-8.00%
$136,100 $1,046
Mar 21, 2026 $0.00015
+0.00%
$147,934 $1,017
Mar 20, 2026 $0.000149
+0.00%
$146,948 $1,212
Mar 19, 2026 $0.000152
-5.47%
$149,907 $1,280
Mar 18, 2026 $0.000159
-6.55%
$156,983 $1,393
Mar 17, 2026 $0.00017
+1.04%
$167,408 $1,979
Mar 16, 2026 $0.000164
+5.81%
$166,672 $1,131
Mar 15, 2026 $0.000152
+1.33%
$149,907 $1,049
Mar 14, 2026 $0.000149
+1.36%
$146,948 $2,514
Mar 13, 2026 $0.000147
+0.69%
$144,975 $6,266
Mar 12, 2026 $0.000146
+0.69%
$143,988 $1,183
Mar 11, 2026 $0.000148
+3.53%
$145,962 $972
Mar 10, 2026 $0.000143
+5.90%
$140,998 $622
Mar 9, 2026 $0.000136
+6.25%
$134,127 $424
Mar 8, 2026 $0.000131
-4.79%
$129,196 $2,151
Mar 7, 2026 $0.000139
-6.92%
$136,773 $1,601
Mar 6, 2026 $0.00015
-2.57%
$147,934 $1,072
Mar 5, 2026 $0.000155
-4.96%
$152,779 $1,106
Mar 4, 2026 $0.000161
+0.83%
$158,782 $1,190
Mar 3, 2026 $0.000156
-3.47%
$154,264 $850
Mar 2, 2026 $0.000167
+16.07%
$164,770 $124
Mar 1, 2026 $0.000144
-0.98%
$141,967 $1,419
Feb 28, 2026 $0.000146
+10.60%
$144,370 $1,012