sekoia by Virtuals Historical Data

SEKOIA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000829
+8.47%
$ 816,770 $ 7,968
Sep 16, 2025 $ 0.000766
+2.03%
$ 746,307 $ 969
Sep 15, 2025 $ 0.000758
-3.34%
$ 749,445 $ 2,880
Sep 14, 2025 $ 0.000799
-6.65%
$ 773,068 $ 3,576
Sep 13, 2025 $ 0.000856
+1.77%
$ 844,103 $ 3,852
Sep 12, 2025 $ 0.000851
+2.02%
$ 839,409 $ 5,108
Sep 11, 2025 $ 0.000833
+6.66%
$ 821,933 $ 9,402
Sep 10, 2025 $ 0.000793
-7.06%
$ 782,307 $ 9,319
Sep 9, 2025 $ 0.000854
-5.50%
$ 841,830 $ 11,391
Sep 8, 2025 $ 0.000893
+6.69%
$ 881,042 $ 18,525
Sep 7, 2025 $ 0.000838
+2.74%
$ 825,988 $ 6,350
Sep 6, 2025 $ 0.000815
-0.95%
$ 803,897 $ 6,783
Sep 5, 2025 $ 0.000821
+1.65%
$ 809,809 $ 14,995
Sep 4, 2025 $ 0.000801
-1.86%
$ 798,121 $ 8,247
Sep 3, 2025 $ 0.00082
+3.72%
$ 805,343 $ 11,670
Sep 2, 2025 $ 0.000785
-1.66%
$ 784,120 $ 13,520
Sep 1, 2025 $ 0.000799
-9.98%
$ 787,869 $ 23,568
Aug 31, 2025 $ 0.000901
-0.03%
$ 879,696 $ 11,421
Aug 30, 2025 $ 0.000901
+1.18%
$ 889,330 $ 11,900
Aug 29, 2025 $ 0.000891
-2.43%
$ 878,401 $ 13,938
Aug 28, 2025 $ 0.000912
-0.14%
$ 899,667 $ 47,182
Aug 27, 2025 $ 0.000886
-23.46%
$ 904,082 $ 66,235
Aug 26, 2025 $ 0.00116
+11.90%
$ 1.14 million $ 30,340
Aug 25, 2025 $ 0.001
-26.02%
$ 1.01 million $ 36,297
Aug 24, 2025 $ 0.00134
+1.31%
$ 1.33 million $ 20,328
Aug 23, 2025 $ 0.00132
-4.46%
$ 1.31 million $ 18,657
Aug 22, 2025 $ 0.00139
+6.24%
$ 1.36 million $ 45,707
Aug 21, 2025 $ 0.00131
-10.30%
$ 1.29 million $ 28,349
Aug 20, 2025 $ 0.00144
+2.80%
$ 1.45 million $ 24,473
Aug 19, 2025 $ 0.0014
+1.71%
$ 1.38 million $ 45,598
Aug 18, 2025 $ 0.00138
-15.51%
$ 1.36 million $ 52,176
Aug 17, 2025 $ 0.00163
+12.60%
$ 1.61 million $ 29,190
Aug 16, 2025 $ 0.00145
+4.88%
$ 1.43 million $ 15,203
Aug 15, 2025 $ 0.00138
+0.49%
$ 1.36 million $ 48,584
Aug 14, 2025 $ 0.00137
-11.49%
$ 1.36 million $ 25,018
Aug 13, 2025 $ 0.00155
-2.91%
$ 1.53 million $ 29,885
Aug 12, 2025 $ 0.0016
+15.03%
$ 1.58 million $ 63,153
Aug 11, 2025 $ 0.00139
-17.61%
$ 1.37 million $ 46,972
Aug 10, 2025 $ 0.00169
+3.60%
$ 1.67 million $ 33,608
Aug 9, 2025 $ 0.00163
-4.23%
$ 1.61 million $ 37,689
Aug 8, 2025 $ 0.00171
+9.20%
$ 1.68 million $ 54,350
Aug 7, 2025 $ 0.00156
+21.44%
$ 1.54 million $ 42,428
Aug 6, 2025 $ 0.00128
+7.72%
$ 1.27 million $ 34,874
Aug 5, 2025 $ 0.00119
-10.86%
$ 1.17 million $ 26,583
Aug 4, 2025 $ 0.00133
+13.43%
$ 1.31 million $ 24,906
Aug 3, 2025 $ 0.00117
+8.76%
$ 1.16 million $ 12,434
Aug 2, 2025 $ 0.00105
-2.44%
$ 1.06 million $ 12,774
Aug 1, 2025 $ 0.00105
-12.34%
$ 1.06 million $ 18,724
Jul 31, 2025 $ 0.00119
-14.49%
$ 1.18 million $ 20,597
Jul 30, 2025 $ 0.0014
-2.72%
$ 1.38 million $ 15,986