Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.00171
+9.20%
$1.68 million $54,350
Aug 7, 2025 $0.00156
+21.44%
$1.54 million $42,428
Aug 6, 2025 $0.00128
+7.72%
$1.27 million $34,874
Aug 5, 2025 $0.00119
-10.86%
$1.17 million $26,583
Aug 4, 2025 $0.00133
+13.43%
$1.31 million $24,906
Aug 3, 2025 $0.00117
+8.76%
$1.16 million $12,434
Aug 2, 2025 $0.00105
-2.44%
$1.06 million $12,774
Aug 1, 2025 $0.00105
-12.34%
$1.06 million $18,724
Jul 31, 2025 $0.00119
-14.49%
$1.18 million $20,597
Jul 30, 2025 $0.0014
-2.72%
$1.38 million $15,986
Jul 29, 2025 $0.00144
+1.18%
$1.42 million $20,472
Jul 28, 2025 $0.00142
-15.21%
$1.4 million $42,936
Jul 27, 2025 $0.00159
-11.89%
$1.56 million $21,168
Jul 26, 2025 $0.0018
-0.15%
$1.77 million $18,043
Jul 25, 2025 $0.0018
-1.28%
$1.78 million $31,775
Jul 24, 2025 $0.00182
+7.97%
$1.8 million $48,569
Jul 23, 2025 $0.00199
-14.54%
$1.96 million $38,021
Jul 22, 2025 $0.00233
-1.39%
$2.3 million $51,524
Jul 21, 2025 $0.00236
-3.23%
$2.33 million $35,473
Jul 20, 2025 $0.00243
+0.52%
$2.39 million $30,469
Jul 19, 2025 $0.00242
+5.23%
$2.38 million $52,070
Jul 18, 2025 $0.00232
-7.95%
$2.28 million $27,915
Jul 17, 2025 $0.00252
+3.14%
$2.48 million $60,765
Jul 16, 2025 $0.00242
-12.90%
$2.39 million $59,439
Jul 15, 2025 $0.00278
+12.87%
$2.74 million $44,708
Jul 14, 2025 $0.00246
-25.92%
$2.43 million $101,837
Jul 13, 2025 $0.00259
+7.57%
$2.47 million $23,828
Jul 12, 2025 $0.0024
+0.69%
$2.37 million $23,937
Jul 11, 2025 $0.00239
+6.94%
$2.36 million $62,379
Jul 10, 2025 $0.00222
-4.27%
$2.19 million $45,569
Jul 9, 2025 $0.00231
-4.61%
$2.28 million $35,605
Jul 8, 2025 $0.00242
+0.24%
$2.39 million $21,742
Jul 7, 2025 $0.00242
-2.02%
$2.39 million $24,186
Jul 6, 2025 $0.00247
+3.54%
$2.43 million $22,147
Jul 5, 2025 $0.00238
+0.60%
$2.35 million $21,986
Jul 4, 2025 $0.00237
-18.44%
$2.34 million $60,800
Jul 3, 2025 $0.00291
+15.51%
$2.87 million $40,043
Jul 2, 2025 $0.00252
+13.62%
$2.48 million $38,944
Jul 1, 2025 $0.00222
-4.52%
$2.18 million $30,878
Jun 30, 2025 $0.00232
-8.87%
$2.29 million $36,076
Jun 29, 2025 $0.00255
+8.87%
$2.51 million $25,454
Jun 28, 2025 $0.00234
-1.66%
$2.31 million $23,530
Jun 27, 2025 $0.00238
+5.22%
$2.35 million $25,057
Jun 26, 2025 $0.00226
-0.26%
$2.23 million $30,997
Jun 25, 2025 $0.00227
-20.52%
$2.23 million $55,223
Jun 24, 2025 $0.00285
-1.01%
$2.81 million $74,434
Jun 23, 2025 $0.00288
+24.20%
$2.84 million $42,894
Jun 22, 2025 $0.00232
-2.00%
$2.28 million $45,729
Jun 21, 2025 $0.00236
-16.03%
$2.33 million $31,581
Jun 20, 2025 $0.00281
-10.49%
$2.78 million $41,200