sekoia by Virtuals Historical Data

SEKOIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00728
+28.24%
$ 7.18 million $ 150,661
Mar 1, 2025 $ 0.00568
-7.80%
$ 5.6 million $ 58,133
Feb 28, 2025 $ 0.00615
+18.12%
$ 6.06 million $ 102,149
Feb 27, 2025 $ 0.00521
-27.60%
$ 5.13 million $ 133,987
Feb 26, 2025 $ 0.00719
-12.76%
$ 7.09 million $ 96,550
Feb 25, 2025 $ 0.00824
+20.64%
$ 8.13 million $ 174,153
Feb 24, 2025 $ 0.00683
-24.02%
$ 6.74 million $ 152,073
Feb 23, 2025 $ 0.00899
+3.40%
$ 8.87 million $ 215,571
Feb 22, 2025 $ 0.0087
+36.63%
$ 8.58 million $ 153,667
Feb 21, 2025 $ 0.00638
+1.73%
$ 6.29 million $ 169,923
Feb 20, 2025 $ 0.00627
+40.96%
$ 6.18 million $ 151,616
Feb 19, 2025 $ 0.00445
+6.82%
$ 4.38 million $ 49,712
Feb 18, 2025 $ 0.00415
-15.94%
$ 4.09 million $ 90,451
Feb 17, 2025 $ 0.00496
-14.67%
$ 4.89 million $ 165,175
Feb 16, 2025 $ 0.00581
-15.96%
$ 5.73 million $ 134,532
Feb 15, 2025 $ 0.00691
-17.19%
$ 6.82 million $ 235,680
Feb 14, 2025 $ 0.00837
+2.66%
$ 8.25 million $ 138,678
Feb 13, 2025 $ 0.00815
-13.09%
$ 8.04 million $ 184,298
Feb 12, 2025 $ 0.00938
-5.96%
$ 9.25 million $ 179,232
Feb 11, 2025 $ 0.00997
-6.52%
$ 9.84 million $ 308,294
Feb 10, 2025 $ 0.0107
+4.43%
$ 10.54 million $ 265,368
Feb 9, 2025 $ 0.0102
+1.38%
$ 10.09 million $ 183,661
Feb 8, 2025 $ 0.0101
+4.82%
$ 9.96 million $ 171,853
Feb 7, 2025 $ 0.00963
-8.92%
$ 9.5 million $ 258,763
Feb 6, 2025 $ 0.0106
-14.31%
$ 10.43 million $ 525,743
Feb 5, 2025 $ 0.0123
-19.26%
$ 12.16 million $ 436,003
Feb 4, 2025 $ 0.0153
+1.85%
$ 15.06 million $ 473,137
Feb 3, 2025 $ 0.015
+55.60%
$ 14.79 million $ 629,585
Feb 2, 2025 $ 0.00964
-20.33%
$ 9.51 million $ 666,556
Feb 1, 2025 $ 0.0121
-17.14%
$ 11.94 million $ 716,581
Jan 31, 2025 $ 0.0146
-24.93%
$ 14.41 million $ 1.05 million
Jan 30, 2025 $ 0.0195
-8.07%
$ 19.19 million $ 2.78 million
Jan 29, 2025 $ 0.0212
+13.04%
$ 20.88 million $ 948,986
Jan 28, 2025 $ 0.0187
-19.94%
$ 18.48 million $ 884,538
Jan 27, 2025 $ 0.0234
-32.97%
$ 23.09 million $ 1.99 million
Jan 26, 2025 $ 0.035
-3.46%
$ 34.49 million $ 1.07 million
Jan 25, 2025 $ 0.0362
+4.54%
$ 35.72 million $ 879,883
Jan 24, 2025 $ 0.0346
-19.83%
$ 34.15 million $ 1.23 million
Jan 23, 2025 $ 0.0432
-3.00%
$ 42.61 million $ 1.91 million
Jan 22, 2025 $ 0.0446
-12.11%
$ 44 million $ 2.36 million
Jan 21, 2025 $ 0.0508
+4.92%
$ 50.09 million $ 1.83 million
Jan 20, 2025 $ 0.0484
+17.19%
$ 47.73 million $ 2.7 million
Jan 19, 2025 $ 0.0407
-27.25%
$ 40.09 million $ 3.97 million
Jan 18, 2025 $ 0.0559
-10.80%
$ 55.1 million $ 3.47 million
Jan 17, 2025 $ 0.0631
-2.69%
$ 62.28 million $ 2.57 million
Jan 16, 2025 $ 0.0651
-18.74%
$ 64.16 million $ 3.82 million
Jan 15, 2025 $ 0.0802
+35.93%
$ 79.09 million $ 4.09 million
Jan 14, 2025 $ 0.0592
+21.11%
$ 58.38 million $ 3.03 million
Jan 13, 2025 $ 0.0489
+5.37%
$ 48.2 million $ 4.18 million
Jan 12, 2025 $ 0.0464
-21.08%
$ 45.73 million $ 1.66 million