sekoia by Virtuals Historical Data

SEKOIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00454
+4.83%
$ 4.48 million $ 14,734
Apr 19, 2025 $ 0.00434
-3.92%
$ 4.28 million $ 14,250
Apr 18, 2025 $ 0.00452
-4.26%
$ 4.45 million $ 15,648
Apr 17, 2025 $ 0.00471
+16.69%
$ 4.65 million $ 23,727
Apr 16, 2025 $ 0.00404
-16.48%
$ 3.99 million $ 26,998
Apr 15, 2025 $ 0.005
-4.88%
$ 4.94 million $ 34,553
Apr 14, 2025 $ 0.0051
+0.59%
$ 5.03 million $ 28,729
Apr 13, 2025 $ 0.00501
-9.65%
$ 4.94 million $ 34,957
Apr 12, 2025 $ 0.00597
+11.80%
$ 5.89 million $ 37,985
Apr 11, 2025 $ 0.00534
+45.48%
$ 5.27 million $ 29,718
Apr 10, 2025 $ 0.00367
-9.60%
$ 3.62 million $ 25,298
Apr 9, 2025 $ 0.00406
+16.70%
$ 4.01 million $ 19,494
Apr 8, 2025 $ 0.00348
-13.01%
$ 3.43 million $ 17,413
Apr 7, 2025 $ 0.004
+36.42%
$ 3.94 million $ 89,823
Apr 6, 2025 $ 0.00293
-11.58%
$ 2.89 million $ 81,831
Apr 5, 2025 $ 0.00331
+5.92%
$ 3.27 million $ 76,395
Apr 4, 2025 $ 0.00313
+6.25%
$ 3.08 million $ 63,241
Apr 3, 2025 $ 0.00294
+39.70%
$ 2.9 million $ 75,430
Apr 2, 2025 $ 0.00211
-14.08%
$ 2.08 million $ 72,450
Apr 1, 2025 $ 0.00245
+18.56%
$ 2.42 million $ 49,641
Mar 31, 2025 $ 0.00207
-6.27%
$ 2.04 million $ 15,433
Mar 30, 2025 $ 0.00221
-16.17%
$ 2.18 million $ 36,998
Mar 29, 2025 $ 0.00263
-8.69%
$ 2.59 million $ 13,715
Mar 28, 2025 $ 0.00288
-7.48%
$ 2.84 million $ 47,421
Mar 27, 2025 $ 0.00289
-8.33%
$ 2.85 million $ 31,656
Mar 26, 2025 $ 0.00315
-7.46%
$ 3.1 million $ 27,884
Mar 25, 2025 $ 0.0034
-4.93%
$ 3.36 million $ 21,294
Mar 24, 2025 $ 0.00358
+16.68%
$ 3.53 million $ 30,793
Mar 23, 2025 $ 0.00307
-1.43%
$ 3.03 million $ 20,395
Mar 22, 2025 $ 0.00312
-2.90%
$ 3.08 million $ 30,560
Mar 21, 2025 $ 0.00321
+4.17%
$ 3.17 million $ 20,218
Mar 20, 2025 $ 0.00308
-3.41%
$ 3.04 million $ 31,744
Mar 19, 2025 $ 0.00319
+5.95%
$ 3.15 million $ 55,504
Mar 18, 2025 $ 0.00301
-13.01%
$ 2.97 million $ 58,315
Mar 17, 2025 $ 0.00346
+0.60%
$ 3.41 million $ 36,678
Mar 16, 2025 $ 0.00344
-7.88%
$ 3.39 million $ 51,881
Mar 15, 2025 $ 0.00374
+19.35%
$ 3.69 million $ 50,751
Mar 14, 2025 $ 0.00325
+16.15%
$ 3.21 million $ 30,670
Mar 13, 2025 $ 0.0028
+3.08%
$ 2.76 million $ 85,667
Mar 12, 2025 $ 0.00272
+20.44%
$ 2.68 million $ 40,139
Mar 11, 2025 $ 0.00226
+33.49%
$ 2.23 million $ 84,307
Mar 10, 2025 $ 0.00169
-22.41%
$ 1.67 million $ 82,106
Mar 9, 2025 $ 0.00218
-21.66%
$ 2.15 million $ 52,323
Mar 8, 2025 $ 0.00278
-12.54%
$ 2.74 million $ 35,687
Mar 7, 2025 $ 0.00314
-13.32%
$ 3.1 million $ 17,417
Mar 6, 2025 $ 0.00362
-19.13%
$ 3.57 million $ 113,474
Mar 5, 2025 $ 0.00447
-10.26%
$ 4.41 million $ 60,121
Mar 4, 2025 $ 0.00498
-8.09%
$ 4.91 million $ 145,672
Mar 3, 2025 $ 0.00542
-25.46%
$ 5.35 million $ 120,270
Mar 2, 2025 $ 0.00728
+28.24%
$ 7.18 million $ 150,661