sekoia by Virtuals Historical Data

SEKOIA
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00014
+0.00%
$ 137,729 $ 166
2:16 PM $ 0.00014
+0.00%
$ 137,728 $ 166
2:13 PM $ 0.000139
+0.00%
$ 137,068 $ 166
2:12 PM $ 0.000135
+0.00%
$ 137,068 $ 155
2:11 PM $ 0.000135
+0.00%
$ 137,068 $ 155
2:06 PM $ 0.000135
+0.00%
$ 133,486 $ 155
2:01 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:56 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:51 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:46 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:41 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:36 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:31 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:26 PM $ 0.000135
+0.00%
$ 133,486 $ 155
1:21 PM $ 0.000135
+0.00%
$ 133,489 $ 155
1:16 PM $ 0.000135
+0.00%
$ 133,489 $ 155
1:11 PM $ 0.000136
+0.00%
$ 133,851 $ 141
1:06 PM $ 0.000136
+0.00%
$ 133,851 $ 141
1:05 PM $ 0.000136
-2.63%
$ 133,851 $ 141
1:01 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:56 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:51 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:46 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:41 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:36 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:31 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:26 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:21 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:16 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:11 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:06 PM $ 0.000139
+0.00%
$ 137,534 $ 313
12:01 PM $ 0.000139
+0.00%
$ 137,534 $ 313
11:56 AM $ 0.000139
+0.00%
$ 137,534 $ 313
11:51 AM $ 0.000139
+0.00%
$ 137,534 $ 313
11:46 AM $ 0.000139
+0.00%
$ 137,534 $ 313
11:41 AM $ 0.000139
+0.00%
$ 137,534 $ 313
11:36 AM $ 0.000139
+0.00%
$ 137,534 $ 313
11:33 AM $ 0.000132
+0.00%
$ 130,182 $ 313
11:31 AM $ 0.000132
+0.00%
$ 130,182 $ 221
11:26 AM $ 0.000132
+0.00%
$ 130,182 $ 221
11:21 AM $ 0.000135
+0.00%
$ 133,025 $ 221
11:16 AM $ 0.000135
+0.00%
$ 133,025 $ 221
11:11 AM $ 0.000135
+0.00%
$ 133,025 $ 221
11:06 AM $ 0.000135
+0.00%
$ 133,025 $ 221
11:01 AM $ 0.000135
+0.00%
$ 133,025 $ 221
10:56 AM $ 0.000135
+0.00%
$ 133,025 $ 221
10:51 AM $ 0.000135
+0.00%
$ 133,025 $ 221
10:46 AM $ 0.000135
+0.00%
$ 133,025 $ 221
10:41 AM $ 0.000135
+0.00%
$ 133,025 $ 221
10:36 AM $ 0.000135
+0.00%
$ 133,025 $ 221
Download