Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Today $ 716.52
+0.00%
$ -- $ 5,606
Yesterday $ 702.98
-0.05%
$ -- $ 3,911
Aug 18, 2026 $ 704.25
+11.06%
$ -- $ 4,024
Aug 17, 2026 $ 631.45
-4.09%
$ -- $ 31,941
Aug 16, 2026 $ 400.5
+50.97%
$ -- $ 5,201
Aug 15, 2026 $ 77.98
-89.90%
$ -- $ 9,702
Aug 14, 2026 $ 766.87
-2.18%
$ -- $ 2,614
Aug 13, 2026 $ 780.07
-7.20%
$ -- $ 24,918
Aug 12, 2026 $ 818.98
+29.31%
$ -- $ 20,009
Aug 11, 2026 $ 618.03
+2.17%
$ -- $ 5,698
Aug 10, 2026 $ 603.09
-6.73%
$ -- $ 7,213
Aug 9, 2026 $ 667.33
+2.85%
$ -- $ 5,092
Aug 8, 2026 $ 648.79
-1.96%
$ -- $ 6,859
Aug 7, 2026 $ 661.48
-2.77%
$ -- $ 9,096
Aug 6, 2026 $ 679.74
-3.34%
$ -- $ 7,756
Aug 5, 2026 $ 703.78
-0.89%
$ -- $ 5,968
Aug 4, 2026 $ 0.0₁₄259
-100.00%
$ -- $ 10,840
Aug 3, 2026 $ 744.71
+410.65%
$ -- $ 22,748
Aug 2, 2026 $ 139.95
+51.57%
$ -- $ 1,984
Aug 1, 2026 $ 96.19
+2.19%
$ -- $ 3,612
Jul 31, 2026 $ 95.35
+19.72%
$ -- $ 4,910
Jul 30, 2026 $ 79.66
-6.35%
$ -- $ 6,583
Jul 29, 2026 $ 153.7
+74.91%
$ -- $ 6,905
Jul 28, 2026 $ 87.92
+1.65%
$ -- $ 1,537
Jul 27, 2026 $ 123.95
-69.94%
$ -- $ 3,041
Jul 26, 2026 $ 457.36
-42.86%
$ -- $ 15,745
Jul 25, 2026 $ 789.61
-4.11%
$ -- $ 10,521
Jul 24, 2026 $ 823.2
+6.58%
$ -- $ 21,894
Jul 23, 2026 $ 772.4
-7.08%
$ -- $ 35,081
Jul 22, 2026 $ 826.16
+14.50%
$ -- $ 53,814
Jul 21, 2026 $ 0.0₁₄622
-100.00%
$ -- $ 0
Jul 20, 2026 $ 916.41
-0.38%
$ -- $ 30,868
Jul 19, 2026 $ 918.3
-8.20%
$ -- $ 15,867
Jul 18, 2026 $ 0.0₁₂126
-100.00%
$ -- $ 17,187
Jul 17, 2026 $ 823.73
+2.90%
$ -- $ 20,507
Jul 16, 2026 $ 801.9
-9.63%
$ -- $ 32,681
Jul 15, 2026 $ 886.59
-13.08%
$ -- $ 27,128
Jul 14, 2026 $ 1,019.92
+12.73%
$ -- $ 50,214
Jul 13, 2026 $ 903.95
-13.13%
$ -- $ 57,171
Jul 12, 2026 $ 1,034.59
-16.03%
$ -- $ 147,872
Jul 11, 2026 $ 1,231.19
-10.14%
$ -- $ 70,338
Jul 10, 2026 $ 1,374.68
-2.67%
$ -- $ 28,235
Jul 9, 2026 $ 1,415.19
-7.02%
$ -- $ 18,366
Jul 8, 2026 $ 1,512.54
+20.82%
$ -- $ 115,086
Jul 7, 2026 $ 1,256.43
-3.34%
$ -- $ 67,022
Jul 6, 2026 $ 1,291.85
-7.01%
$ -- $ 38,265
Jul 5, 2026 $ 1,389.01
-10.02%
$ -- $ 68,309
Jul 4, 2026 $ 1,538.52
-1.32%
$ -- $ 35,545
Jul 3, 2026 $ 1,557.81
+2.73%
$ -- $ 53,367
Jul 2, 2026 $ 1,516.27
+9.20%
$ -- $ 40,514
Download