Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 720.26
+0.00%
$ -- $ 25,856
Today, at 10 PM $ 725.39
+0.00%
$ -- $ 25,747
Today, at 6 PM $ 717.45
-0.31%
$ -- $ 26,324
Today, at 5 PM $ 718
-0.08%
$ -- $ 27,873
Today, at 4 PM $ 718.87
-0.42%
$ -- $ 27,759
Today, at 3 PM $ 721.81
-0.71%
$ -- $ 28,227
Today, at 2 PM $ 728.05
-0.32%
$ -- $ 28,510
Today, at 1 PM $ 730.59
+3.53%
$ -- $ 28,350
Today, at 12 PM $ 705.54
-1.38%
$ -- $ 26,718
Today, at 11 AM $ 715.36
-1.17%
$ -- $ 33,480
Today, at 10 AM $ 711.92
-0.27%
$ -- $ 36,605
Today, at 9 AM $ 713.64
-0.19%
$ -- $ 36,634
Today, at 8 AM $ 715.77
-0.01%
$ -- $ 38,529
Today, at 7 AM $ 714.89
+5.01%
$ -- $ 49,652
Today, at 6 AM $ 679.93
-0.39%
$ -- $ 54,517
Today, at 5 AM $ 690.34
+2.60%
$ -- $ 57,239
Today, at 4 AM $ 669.65
-2.07%
$ -- $ 51,355
Today, at 3 AM $ 680.97
+0.46%
$ -- $ 53,052
Today, at 2 AM $ 677.58
+0.53%
$ -- $ 55,867
Today, at 1 AM $ 676.31
-0.02%
$ -- $ 56,389
Today, at 12 AM $ 675.01
+0.38%
$ -- $ 55,766
Yesterday, at 11 PM $ 675.5
-0.24%
$ -- $ 54,994
Yesterday, at 10 PM $ 678.1
-0.18%
$ -- $ 53,696
Yesterday, at 9 PM $ 679.14
+0.01%
$ -- $ 54,371
Yesterday, at 8 PM $ 679.99
-0.58%
$ -- $ 53,848
Yesterday, at 7 PM $ 681.67
+0.09%
$ -- $ 53,424
Yesterday, at 6 PM $ 681.27
-0.95%
$ -- $ 53,094
Yesterday, at 5 PM $ 689.67
+0.00%
$ -- $ 52,327
Yesterday, at 4 PM $ 695.96
+0.00%
$ -- $ 53,539
Yesterday, at 3 PM $ 701.12
-0.35%
$ -- $ 53,968
Yesterday, at 2 PM $ 702.26
+1.57%
$ -- $ 56,283
Yesterday, at 1 PM $ 690.03
-0.79%
$ -- $ 58,122
Yesterday, at 12 PM $ 692.98
+2.99%
$ -- $ 57,172
Yesterday, at 11 AM $ 671.94
+1.09%
$ -- $ 53,736
Yesterday, at 10 AM $ 667.18
-0.36%
$ -- $ 55,231
Yesterday, at 9 AM $ 668.53
-0.20%
$ -- $ 58,282
Yesterday, at 8 AM $ 669.89
-4.56%
$ -- $ 73,792
Yesterday, at 7 AM $ 701.91
-3.41%
$ -- $ 66,529
Yesterday, at 6 AM $ 728.47
-2.83%
$ -- $ 69,553
Yesterday, at 5 AM $ 754.55
+0.17%
$ -- $ 77,386
Yesterday, at 4 AM $ 753.78
+0.00%
$ -- $ 104,094
Yesterday, at 3 AM $ 756.83
+0.03%
$ -- $ 103,917
Yesterday, at 2 AM $ 754.91
-1.55%
$ -- $ 121,855
Yesterday, at 1 AM $ 767.53
-0.21%
$ -- $ 122,905
Yesterday, at 12 AM $ 770.26
-0.18%
$ -- $ 124,095
Jun 17, 11 PM $ 771.28
+0.03%
$ -- $ 125,667
Jun 17, 10 PM $ 771.04
+0.00%
$ -- $ 120,766
Jun 17, 6 PM $ 759.72
-0.03%
$ -- $ 127,781
Jun 17, 5 PM $ 760.91
+0.00%
$ -- $ 126,186
Jun 17, 4 PM $ 762.1
+0.89%
$ -- $ 126,020
Download