Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 716.52
+0.00%
$ -- $ 5,606
Today, at 3 AM $ 716.52
+0.03%
$ -- $ 5,606
Today, at 2 AM $ 716.57
+1.37%
$ -- $ 5,182
Today, at 12 AM $ 713.51
+1.26%
$ -- $ 3,835
Yesterday, at 11 PM $ 702.98
+0.00%
$ -- $ 3,911
Yesterday, at 6 PM $ 706.21
+0.00%
$ -- $ 4,350
Yesterday, at 5 PM $ 705.41
+0.00%
$ -- $ 4,340
Yesterday, at 4 PM $ 704.35
+0.00%
$ -- $ 4,403
Yesterday, at 1 PM $ 715.74
+0.30%
$ -- $ 5,425
Yesterday, at 12 PM $ 711.6
+0.12%
$ -- $ 5,365
Yesterday, at 11 AM $ 706.26
+0.00%
$ -- $ 4,883
Yesterday, at 9 AM $ 711.93
+0.01%
$ -- $ 4,914
Yesterday, at 8 AM $ 712.61
+0.24%
$ -- $ 4,522
Yesterday, at 6 AM $ 728.94
+0.28%
$ -- $ 4,572
Yesterday, at 5 AM $ 719.95
-0.14%
$ -- $ 4,511
Yesterday, at 4 AM $ 725.65
-1.14%
$ -- $ 4,817
Yesterday, at 3 AM $ 740.54
-1.31%
$ -- $ 4,430
Yesterday, at 2 AM $ 773.1
+3.35%
$ -- $ 4,280
Yesterday, at 1 AM $ 748.17
+6.22%
$ -- $ 3,599
Yesterday, at 12 AM $ 698.88
-0.64%
$ -- $ 4,119
Aug 18, 11 PM $ 704.25
+2.49%
$ -- $ 4,024
Aug 18, 9 PM $ 503.44
-3.93%
$ -- $ 3,817
Aug 18, 6 PM $ 453.8
-11.67%
$ -- $ 3,506
Aug 18, 4 PM $ 306.43
+0.55%
$ -- $ 2,230
Aug 18, 3 PM $ 304.47
-0.46%
$ -- $ 2,067
Aug 18, 1 PM $ 305.55
+0.00%
$ -- $ 3,584
Aug 18, 9 AM $ 328.02
+0.00%
$ -- $ 5,706
Aug 18, 8 AM $ 295.34
+0.00%
$ -- $ 5,133
Aug 18, 6 AM $ 350.98
-25.16%
$ -- $ 7,091
Aug 18, 5 AM $ 584.82
+3.16%
$ -- $ 11,746
Aug 18, 4 AM $ 574.79
-15.24%
$ -- $ 11,452
Aug 18, 3 AM $ 678.24
+0.37%
$ -- $ 13,515
Aug 18, 2 AM $ 681.23
-0.13%
$ -- $ 13,862
Aug 18, 1 AM $ 685.78
-0.40%
$ -- $ 14,861
Aug 18, 12 AM $ 690.15
+8.83%
$ -- $ 17,771
Aug 17, 11 PM $ 631.45
+0.00%
$ -- $ 31,941
Aug 17, 10 PM $ 626.97
+0.40%
$ -- $ 31,183
Aug 17, 9 PM $ 624.5
+0.00%
$ -- $ 31,064
Aug 17, 6 PM $ 624.95
+0.17%
$ -- $ 31,320
Aug 17, 4 PM $ 627.03
+0.10%
$ -- $ 31,673
Aug 17, 3 PM $ 624.66
+0.43%
$ -- $ 32,431
Aug 17, 2 PM $ 618.73
+0.25%
$ -- $ 31,197
Aug 17, 1 PM $ 0.0₁₃134
+0.00%
$ -- $ 0
Aug 17, 12 PM $ 0.0₁₃337
+0.00%
$ -- $ 0.0₁₂1
Aug 17, 11 AM $ 0.0₁₃505
+0.00%
$ -- $ 0
Aug 17, 10 AM $ 643.53
+0.00%
$ -- $ 30,553
Aug 17, 9 AM $ 643.45
-0.65%
$ -- $ 30,992
Aug 17, 8 AM $ 649.21
-0.74%
$ -- $ 30,577
Aug 17, 7 AM $ 652.07
+0.98%
$ -- $ 30,181
Aug 17, 6 AM $ 645.94
+0.60%
$ -- $ 29,557
Download