Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $686.84
+0.00%
$-- $1,435
Today, at 3 PM $686.84
+0.00%
$-- $1,435
Today, at 2 PM $690.66
+0.04%
$-- $1,854
Today, at 1 PM $689.88
-0.60%
$-- $1,853
Today, at 12 PM $694.17
+0.27%
$-- $1,868
Today, at 11 AM $692.12
+0.91%
$-- $1,865
Today, at 10 AM $685.57
+0.47%
$-- $1,844
Today, at 9 AM $682.62
+1.07%
$-- $1,838
Today, at 8 AM $675.6
+0.07%
$-- $1,820
Today, at 7 AM $674.96
+0.15%
$-- $1,819
Today, at 6 AM $673.66
+0.46%
$-- $1,818
Today, at 5 AM $670.34
+0.12%
$-- $1,810
Today, at 4 AM $648.67
-0.13%
$-- $1,769
Today, at 2 AM $619.95
+3.07%
$-- $1,618
Today, at 1 AM $656.83
-0.09%
$-- $1,402
Today, at 12 AM $656.63
+1.36%
$-- $1,395
Yesterday, at 4 PM $695.73
+0.00%
$-- $856
Yesterday, at 3 PM $654.52
+9.29%
$-- $748
Yesterday, at 2 PM $598.61
+0.52%
$-- $397
Yesterday, at 1 PM $596.11
-2.50%
$-- $429
Yesterday, at 12 PM $609.78
+0.09%
$-- $367
Yesterday, at 11 AM $609.38
+0.13%
$-- $477
Yesterday, at 10 AM $608.37
+0.12%
$-- $480
Yesterday, at 9 AM $608.08
+0.45%
$-- $515
Yesterday, at 8 AM $605.19
+0.00%
$-- $514
Yesterday, at 7 AM $604.32
+0.68%
$-- $517
Yesterday, at 6 AM $600.1
+0.22%
$-- $513
Yesterday, at 5 AM $598.53
+0.15%
$-- $2,487
Yesterday, at 4 AM $586.22
+0.00%
$-- $2,477
Yesterday, at 2 AM $581.51
+0.00%
$-- $2,430
Yesterday, at 12 AM $596.72
+0.00%
$-- $2,655
Oct 20, 11 PM $590.84
+0.00%
$-- $2,581
Oct 20, 3 PM $606.7
+1.17%
$-- $2,618
Oct 20, 2 PM $600.56
-0.67%
$-- $2,605
Oct 20, 12 PM $607.21
-2.27%
$-- $2,741
Oct 20, 11 AM $621.11
+0.18%
$-- $2,643
Oct 20, 10 AM $619.73
-1.16%
$-- $2,745
Oct 20, 9 AM $625.91
+0.09%
$-- $2,763
Oct 20, 8 AM $624.65
+0.14%
$-- $3,715
Oct 20, 7 AM $623.55
-0.18%
$-- $4,680
Oct 20, 6 AM $623.3
+1.73%
$-- $2,741
Oct 20, 5 AM $613.65
+2.21%
$-- $2,745
Oct 20, 4 AM $599.8
+0.21%
$-- $2,694
Oct 20, 3 AM $598.52
+0.10%
$-- $2,858
Oct 20, 2 AM $596.54
+0.48%
$-- $2,848
Oct 20, 1 AM $641.59
+0.00%
$-- $2,611
Oct 20, 12 AM $640.87
+0.00%
$-- $2,610
Oct 19, 11 PM $643.72
-1.12%
$-- $2,607
Oct 19, 10 PM $654.5
+0.26%
$-- $2,572
Oct 19, 9 PM $651.61
-0.34%
$-- $2,552
Download