Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 720.26
+0.00%
$ -- $ 25,856
10:53 PM $ 725.39
+0.00%
$ -- $ 25,747
6:45 PM $ 717.45
+0.00%
$ -- $ 26,324
6:44 PM $ 717.41
+0.00%
$ -- $ 26,324
6:00 PM $ 719.71
+0.00%
$ -- $ 27,926
5:52 PM $ 718
+0.00%
$ -- $ 27,873
5:18 PM $ 718.54
+0.00%
$ -- $ 27,780
4:55 PM $ 718.87
+0.00%
$ -- $ 27,759
4:45 PM $ 720.54
+0.00%
$ -- $ 27,697
4:29 PM $ 717.09
+0.00%
$ -- $ 27,748
4:27 PM $ 717.2
+0.00%
$ -- $ 27,749
4:24 PM $ 721.7
+0.00%
$ -- $ 27,613
4:19 PM $ 721.93
+0.00%
$ -- $ 27,604
4:17 PM $ 721.87
+0.00%
$ -- $ 28,152
3:42 PM $ 721.81
+0.00%
$ -- $ 28,227
3:41 PM $ 721.18
+0.00%
$ -- $ 28,127
3:35 PM $ 721.62
+0.00%
$ -- $ 28,115
3:24 PM $ 727.5
+0.00%
$ -- $ 26,990
3:23 PM $ 727.47
+0.00%
$ -- $ 26,970
3:22 PM $ 726.97
+0.00%
$ -- $ 26,970
2:53 PM $ 728.05
+0.00%
$ -- $ 28,510
2:41 PM $ 728.02
+0.00%
$ -- $ 28,631
2:40 PM $ 728.04
+0.00%
$ -- $ 28,631
2:39 PM $ 728.29
+0.00%
$ -- $ 28,633
2:38 PM $ 729.95
+0.00%
$ -- $ 28,574
2:36 PM $ 728.89
+0.00%
$ -- $ 28,591
2:35 PM $ 731.06
+0.00%
$ -- $ 28,563
2:31 PM $ 730.86
+0.00%
$ -- $ 28,548
2:27 PM $ 730.84
+0.00%
$ -- $ 28,540
2:15 PM $ 730.01
+0.00%
$ -- $ 28,623
2:08 PM $ 730.01
+0.00%
$ -- $ 28,633
2:07 PM $ 730.01
-0.01%
$ -- $ 28,633
2:06 PM $ 729.95
+0.03%
$ -- $ 28,541
2:05 PM $ 729.53
+0.00%
$ -- $ 28,496
2:04 PM $ 729.39
+0.00%
$ -- $ 28,496
2:03 PM $ 729.39
-0.04%
$ -- $ 28,487
2:02 PM $ 730.41
+0.00%
$ -- $ 28,346
2:01 PM $ 730.41
+0.00%
$ -- $ 28,324
2:00 PM $ 730.41
+0.00%
$ -- $ 28,324
1:59 PM $ 730.59
+0.00%
$ -- $ 28,350
1:58 PM $ 730.52
+0.00%
$ -- $ 28,350
1:57 PM $ 730.08
+0.14%
$ -- $ 28,196
1:54 PM $ 728.13
+0.00%
$ -- $ 27,979
1:53 PM $ 728.17
+0.00%
$ -- $ 27,979
1:52 PM $ 728.41
+0.00%
$ -- $ 27,959
1:51 PM $ 728.22
+0.00%
$ -- $ 27,959
1:50 PM $ 728.12
+0.01%
$ -- $ 27,927
1:49 PM $ 727.96
+0.02%
$ -- $ 27,904
1:47 PM $ 727.47
+0.00%
$ -- $ 27,891
1:46 PM $ 727.17
+0.00%
$ -- $ 27,027
Download