Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $627.83
-2.73%
$-- $4,551
Oct 5 $633.39
-3.68%
$-- $5,991
Sep 28 $658.62
-6.66%
$-- $8,239
Sep 21 $710.72
-16.16%
$-- $2,859
Sep 14 $835.6
-10.77%
$-- $5,723
Sep 7 $987.96
+21.86%
$-- $5,445
Aug 31 $809.32
-18.86%
$-- $12,930
Aug 24 $1,133.25
+46.08%
$-- $207,104
Aug 17 $714.96
+8.59%
$-- $52,036
Aug 10 $77.98
-87.94%
$-- $71,950
Aug 3 $667.33
+357.60%
$-- $54,185
Jul 27 $139.95
-66.06%
$-- $27,502
Jul 20 $457.36
-50.28%
$-- $207,584
Jul 13 $918.3
-11.75%
$-- $229,573
Jul 6 $1,231.19
-11.38%
$-- $331,624
Jun 29 $1,389.01
-7.20%
$-- $335,909
Jun 22 $1,686.73
+115.70%
$-- $862,387
Jun 15 $864.7
-18.78%
$-- $276,584
Jun 8 $884.96
+9.45%
$-- $0
Download