Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $939.85
-4.83%
$-- $1,627
Sep 1, 2026 $976.22
-2.13%
$-- $8,220
Aug 27, 2026 $1,133.25
-5.12%
$-- $41,401
Aug 26, 2026 $1,188.83
+16.32%
$-- $64,336
Aug 25, 2026 $1,013.64
-15.34%
$-- $68,671
Aug 24, 2026 $1,203.04
+55.07%
$-- $102,267
Aug 23, 2026 $765.13
+7.75%
$-- $10,853
Aug 22, 2026 $714.96
+3.51%
$-- $7,746
Aug 21, 2026 $696.86
+1.09%
$-- $4,790
Aug 20, 2026 $688.93
-2.23%
$-- $4,224
Aug 19, 2026 $702.98
-0.05%
$-- $3,911
Aug 18, 2026 $704.25
+11.06%
$-- $4,024
Aug 17, 2026 $631.45
-4.09%
$-- $31,941
Aug 16, 2026 $400.5
+50.97%
$-- $5,201
Aug 15, 2026 $77.98
-89.90%
$-- $9,702
Aug 14, 2026 $766.87
-2.18%
$-- $2,614
Aug 13, 2026 $780.07
-7.20%
$-- $24,918
Aug 12, 2026 $818.98
+29.31%
$-- $20,009
Aug 11, 2026 $618.03
+2.17%
$-- $5,698
Aug 10, 2026 $603.09
-6.73%
$-- $7,213
Aug 9, 2026 $667.33
+2.85%
$-- $5,092
Aug 8, 2026 $648.79
-1.96%
$-- $6,859
Aug 7, 2026 $661.48
-2.77%
$-- $9,096
Aug 6, 2026 $679.74
-3.34%
$-- $7,756
Aug 5, 2026 $703.78
-0.89%
$-- $5,968
Aug 4, 2026 $0.0₁₄259
-100.00%
$-- $10,840
Aug 3, 2026 $744.71
+410.65%
$-- $22,748
Aug 2, 2026 $139.95
+51.57%
$-- $1,984
Aug 1, 2026 $96.19
+2.19%
$-- $3,612
Jul 31, 2026 $95.35
+19.72%
$-- $4,910
Jul 30, 2026 $79.66
-6.35%
$-- $6,583
Jul 29, 2026 $153.7
+74.91%
$-- $6,905
Jul 28, 2026 $87.92
+1.65%
$-- $1,537
Jul 27, 2026 $123.95
-69.94%
$-- $3,041
Jul 26, 2026 $457.36
-42.86%
$-- $15,745
Jul 25, 2026 $789.61
-4.11%
$-- $10,521
Jul 24, 2026 $823.2
+6.58%
$-- $21,894
Jul 23, 2026 $772.4
-7.08%
$-- $35,081
Jul 22, 2026 $826.16
+14.50%
$-- $53,814
Jul 21, 2026 $0.0₁₄622
-100.00%
$-- $0
Jul 20, 2026 $916.41
-0.38%
$-- $30,868
Jul 19, 2026 $918.3
-8.20%
$-- $15,867
Jul 18, 2026 $0.0₁₂126
-100.00%
$-- $17,187
Jul 17, 2026 $823.73
+2.90%
$-- $20,507
Jul 16, 2026 $801.9
-9.63%
$-- $32,681
Jul 15, 2026 $886.59
-13.08%
$-- $27,128
Jul 14, 2026 $1,019.92
+12.73%
$-- $50,214
Jul 13, 2026 $903.95
-13.13%
$-- $57,171
Jul 12, 2026 $1,034.59
-16.03%
$-- $147,872
Jul 11, 2026 $1,231.19
-10.14%
$-- $70,338