Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $1,231.19
-10.14%
$-- $70,338
Jul 10, 2026 $1,374.68
-2.67%
$-- $28,235
Jul 9, 2026 $1,415.19
-7.02%
$-- $18,366
Jul 8, 2026 $1,512.54
+20.82%
$-- $115,086
Jul 7, 2026 $1,256.43
-3.34%
$-- $67,022
Jul 6, 2026 $1,291.85
-7.01%
$-- $38,265
Jul 5, 2026 $1,389.01
-10.02%
$-- $68,309
Jul 4, 2026 $1,538.52
-1.32%
$-- $35,545
Jul 3, 2026 $1,557.81
+2.73%
$-- $53,367
Jul 2, 2026 $1,516.27
+9.20%
$-- $40,514
Jul 1, 2026 $1,388.88
-4.95%
$-- $62,009
Jun 30, 2026 $1,433.92
-13.14%
$-- $47,377
Jun 29, 2026 $1,649.3
+10.19%
$-- $64,597
Jun 28, 2026 $1,496.71
-11.40%
$-- $111,260
Jun 27, 2026 $1,686.73
+9.07%
$-- $234,060
Jun 26, 2026 $1,547.74
-2.54%
$-- $265,621
Jun 25, 2026 $1,597.96
+24.76%
$-- $150,895
Jun 24, 2026 $1,280.77
+15.85%
$-- $106,905
Jun 23, 2026 $1,112.28
+12.09%
$-- $123,238
Jun 22, 2026 $993.88
+27.10%
$-- $54,823
Jun 21, 2026 $778.66
-9.38%
$-- $46,172
Jun 20, 2026 $864.7
+20.15%
$-- $55,548
Jun 19, 2026 $719.59
+7.01%
$-- $25,155
Jun 18, 2026 $675.5
-12.46%
$-- $54,994
Jun 17, 2026 $771.28
-4.37%
$-- $125,667
Jun 16, 2026 $807.05
-8.76%
$-- $55,399
Jun 15, 2026 $914.57
-14.09%
$-- $4,822
Jun 14, 2026 $967.15
+10.23%
$-- $10,230
Jun 13, 2026 $884.96
-11.59%
$-- $17,880
Jun 12, 2026 $998.2
+23.45%
$-- $37,407
Download