Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $1,374.68
-2.67%
$-- $28,235
Jul 9, 2026 $1,415.19
-7.02%
$-- $18,366
Jul 8, 2026 $1,512.54
+20.82%
$-- $115,086
Jul 7, 2026 $1,256.43
-3.34%
$-- $67,022
Jul 6, 2026 $1,291.85
-7.01%
$-- $38,265
Jul 5, 2026 $1,389.01
-10.02%
$-- $68,309
Jul 4, 2026 $1,538.52
-1.32%
$-- $35,545
Jul 3, 2026 $1,557.81
+2.73%
$-- $53,367
Jul 2, 2026 $1,516.27
+9.20%
$-- $40,514
Jul 1, 2026 $1,388.88
-4.95%
$-- $62,009
Jun 30, 2026 $1,433.92
-13.14%
$-- $47,377
Jun 29, 2026 $1,649.3
+10.19%
$-- $64,597
Jun 28, 2026 $1,496.71
-11.40%
$-- $111,260
Jun 27, 2026 $1,686.73
+9.07%
$-- $234,060
Jun 26, 2026 $1,547.74
-2.54%
$-- $265,621
Jun 25, 2026 $1,597.96
+24.76%
$-- $150,895
Jun 24, 2026 $1,280.77
+15.85%
$-- $106,905
Jun 23, 2026 $1,112.28
+12.09%
$-- $123,238
Jun 22, 2026 $993.88
+27.10%
$-- $54,823
Jun 21, 2026 $778.66
-9.38%
$-- $46,172
Jun 20, 2026 $864.7
+20.15%
$-- $55,548
Jun 19, 2026 $719.59
+7.01%
$-- $25,155
Jun 18, 2026 $675.5
-12.46%
$-- $54,994
Jun 17, 2026 $771.28
-4.37%
$-- $125,667
Jun 16, 2026 $807.05
-8.76%
$-- $55,399
Jun 15, 2026 $914.57
-14.09%
$-- $4,822
Jun 14, 2026 $967.15
+10.23%
$-- $10,230
Jun 13, 2026 $884.96
-11.59%
$-- $17,880
Jun 12, 2026 $998.2
+23.45%
$-- $37,407
Download