Cmsn Historical Data

CMSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 1,056.94
-4.38%
$ -- $ 11,514
Jun 15, 2 AM $ 1,079.67
+9.67%
$ -- $ 9,862
Jun 15, 1 AM $ 981.54
-8.19%
$ -- $ 9,652
Jun 15, 12 AM $ 1,064.62
+0.00%
$ -- $ 10,596
Jun 14, 6 PM $ 967.15
-0.34%
$ -- $ 10,230
Jun 14, 5 PM $ 1,022.13
-3.77%
$ -- $ 10,137
Jun 14, 4 PM $ 1,063.27
-5.72%
$ -- $ 10,057
Jun 14, 3 PM $ 1,046.16
+1.70%
$ -- $ 9,928
Jun 14, 2 PM $ 1,021.26
+11.64%
$ -- $ 10,375
Jun 14, 11 AM $ 930.9
+4.85%
$ -- $ 11,070
Jun 14, 10 AM $ 951.69
+1.28%
$ -- $ 10,794
Jun 14, 9 AM $ 938
-0.13%
$ -- $ 11,411
Jun 14, 8 AM $ 949
+1.57%
$ -- $ 11,551
Jun 14, 7 AM $ 934.34
+0.43%
$ -- $ 14,306
Jun 14, 6 AM $ 898.31
-4.93%
$ -- $ 17,366
Jun 14, 5 AM $ 977.6
+1.76%
$ -- $ 13,269
Jun 14, 4 AM $ 958.21
-2.31%
$ -- $ 16,242
Jun 14, 3 AM $ 979.03
+0.00%
$ -- $ 16,141
Jun 14, 2 AM $ 945.13
+2.37%
$ -- $ 18,733
Jun 14, 1 AM $ 877.43
+0.00%
$ -- $ 16,836
Jun 13, 4 PM $ 884.96
+0.27%
$ -- $ 17,880
Jun 13, 3 PM $ 869.84
-2.87%
$ -- $ 18,031
Jun 13, 1 PM $ 849.64
+1.12%
$ -- $ 18,538
Jun 13, 12 PM $ 948.7
+0.00%
$ -- $ 15,985
Jun 13, 11 AM $ 951.21
-0.31%
$ -- $ 16,151
Jun 13, 10 AM $ 954.62
+6.12%
$ -- $ 21,205
Jun 13, 9 AM $ 887.28
+10.55%
$ -- $ 23,048
Jun 13, 8 AM $ 810.7
-5.66%
$ -- $ 24,295
Jun 13, 7 AM $ 857.76
-9.96%
$ -- $ 22,835
Jun 13, 6 AM $ 958.39
+0.21%
$ -- $ 43,623
Jun 13, 5 AM $ 957.81
+8.62%
$ -- $ 43,543
Jun 13, 4 AM $ 882.41
+0.00%
$ -- $ 39,905
Jun 13, 3 AM $ 877.98
-13.88%
$ -- $ 40,001
Jun 13, 2 AM $ 1,019.73
+0.01%
$ -- $ 37,628
Jun 13, 12 AM $ 1,004.36
+0.34%
$ -- $ 37,502
Jun 12, 11 PM $ 998.2
+3.92%
$ -- $ 37,407
Jun 12, 10 PM $ 948.8
+5.46%
$ -- $ 37,048
Jun 12, 9 PM $ 889.62
+0.00%
$ -- $ 36,809
Jun 12, 6 PM $ 847.41
+0.64%
$ -- $ 36,838
Jun 12, 5 PM $ 832.4
+9.06%
$ -- $ 36,895
Jun 12, 4 PM $ 761.3
-6.43%
$ -- $ 36,670
Jun 12, 2 PM $ 756.9
-0.42%
$ -- $ 35,452
Jun 12, 1 PM $ 812.84
+0.53%
$ -- $ 34,629
Download