Cmsn Historical Data

CMSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 762.62
+0.49%
$ -- $ 5,433
Aug 14, 10 AM $ 763.13
-0.12%
$ -- $ 5,412
Aug 14, 9 AM $ 776.02
+0.00%
$ -- $ 6,181
Aug 14, 8 AM $ 777.75
+0.39%
$ -- $ 6,870
Aug 14, 7 AM $ 775.66
+0.39%
$ -- $ 10,138
Aug 14, 6 AM $ 773.42
+0.00%
$ -- $ 14,008
Aug 14, 5 AM $ 770.59
+0.26%
$ -- $ 14,356
Aug 14, 4 AM $ 762.89
+0.57%
$ -- $ 14,615
Aug 14, 2 AM $ 756.67
-0.75%
$ -- $ 19,989
Aug 14, 1 AM $ 761.82
+0.04%
$ -- $ 20,614
Aug 14, 12 AM $ 778.99
-0.63%
$ -- $ 22,810
Aug 13, 11 PM $ 780.07
+1.38%
$ -- $ 24,918
Aug 13, 9 PM $ 718.14
+0.00%
$ -- $ 24,749
Aug 13, 5 PM $ 762.93
-1.11%
$ -- $ 24,759
Aug 13, 4 PM $ 762.9
+2.17%
$ -- $ 21,871
Aug 13, 3 PM $ 746.92
+0.04%
$ -- $ 25,990
Aug 13, 2 PM $ 734.1
-1.58%
$ -- $ 26,192
Aug 13, 1 PM $ 762
-0.82%
$ -- $ 27,440
Aug 13, 12 PM $ 770.18
-1.92%
$ -- $ 28,470
Aug 13, 11 AM $ 794.18
-0.10%
$ -- $ 31,915
Aug 13, 10 AM $ 797.37
+0.00%
$ -- $ 30,537
Aug 13, 9 AM $ 790.34
-0.33%
$ -- $ 29,546
Aug 13, 8 AM $ 782.55
-2.95%
$ -- $ 30,016
Aug 13, 7 AM $ 810.44
-4.98%
$ -- $ 28,204
Aug 13, 6 AM $ 906.95
+0.99%
$ -- $ 27,467
Aug 13, 5 AM $ 895.4
+0.58%
$ -- $ 26,719
Aug 13, 4 AM $ 878.52
-0.38%
$ -- $ 27,289
Aug 13, 3 AM $ 880.65
-1.38%
$ -- $ 30,410
Aug 13, 2 AM $ 893.33
-5.85%
$ -- $ 30,241
Aug 13, 1 AM $ 953.34
+4.55%
$ -- $ 25,644
Aug 13, 12 AM $ 917.06
+9.10%
$ -- $ 25,648
Aug 12, 11 PM $ 818.98
+0.00%
$ -- $ 20,009
Aug 12, 9 PM $ 827.05
-0.33%
$ -- $ 22,059
Aug 12, 8 PM $ 830.3
+0.00%
$ -- $ 22,074
Aug 12, 7 PM $ 829.37
+0.48%
$ -- $ 22,051
Aug 12, 6 PM $ 825.45
+1.44%
$ -- $ 21,942
Aug 12, 5 PM $ 803.19
-0.50%
$ -- $ 20,369
Aug 12, 4 PM $ 820.1
-1.20%
$ -- $ 20,718
Aug 12, 3 PM $ 843.73
-1.30%
$ -- $ 17,833
Aug 12, 2 PM $ 854.72
+13.80%
$ -- $ 15,645
Aug 12, 1 PM $ 750.85
+2.68%
$ -- $ 13,192
Aug 12, 12 PM $ 728.96
+2.21%
$ -- $ 12,731
Aug 12, 11 AM $ 707.61
+3.16%
$ -- $ 9,201
Aug 12, 10 AM $ 685.61
+0.12%
$ -- $ 8,909
Aug 12, 9 AM $ 673.1
-0.19%
$ -- $ 10,375
Aug 12, 8 AM $ 665.64
+0.00%
$ -- $ 9,249
Aug 12, 7 AM $ 671.8
-0.74%
$ -- $ 9,597
Aug 12, 5 AM $ 683.97
-0.55%
$ -- $ 10,168
Aug 12, 4 AM $ 688.58
+1.22%
$ -- $ 9,215
Aug 12, 3 AM $ 679.73
+5.16%
$ -- $ 7,258