Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $670.59
+0.99%
$-- $642
Oct 13, 11 AM $663.29
+0.00%
$-- $678
Oct 13, 10 AM $666.73
+0.00%
$-- $679
Oct 13, 9 AM $667.18
+0.00%
$-- $682
Oct 13, 8 AM $662.1
+0.00%
$-- $599
Oct 13, 7 AM $638.87
+0.00%
$-- $322
Oct 13, 6 AM $659.42
+0.00%
$-- $317
Oct 13, 2 AM $653.72
+0.00%
$-- $309
Oct 13, 1 AM $651.2
-3.04%
$-- $233
Oct 12, 11 PM $671.6
+3.03%
$-- $204
Oct 12, 10 PM $654
+0.00%
$-- $89
Oct 12, 7 PM $657.36
+0.00%
$-- $82
Oct 12, 1 PM $657.08
+0.00%
$-- $82
Oct 12, 12 PM $657.48
+1.08%
$-- $55
Oct 12, 9 AM $645.43
+0.00%
$-- $30
Oct 11, 9 PM $638.14
+0.00%
$-- $1,176
Oct 11, 12 PM $636.56
+0.00%
$-- $1,219
Oct 11, 10 AM $626.82
+0.03%
$-- $1,214
Oct 11, 8 AM $626.54
+0.00%
$-- $1,292
Oct 11, 7 AM $619.04
+0.00%
$-- $1,284
Oct 11, 6 AM $621.4
+0.04%
$-- $1,410
Oct 11, 4 AM $621.53
+0.24%
$-- $1,697
Oct 11, 3 AM $619.65
+0.00%
$-- $1,245
Oct 11, 2 AM $590.26
+0.00%
$-- $860
Oct 11, 1 AM $652.11
+2.01%
$-- $815
Oct 10, 9 PM $633.39
+0.00%
$-- $813
Oct 10, 5 PM $631.44
+0.00%
$-- $746
Oct 10, 9 AM $650.35
+0.00%
$-- $750
Oct 10, 8 AM $667.93
+0.00%
$-- $707
Oct 10, 7 AM $655
+2.85%
$-- $703
Oct 10, 4 AM $620.38
-1.37%
$-- $299
Oct 10, 3 AM $657.28
+0.00%
$-- $806
Oct 10, 2 AM $649.11
-2.05%
$-- $794
Oct 10, 12 AM $660.67
+0.13%
$-- $914
Oct 9, 8 PM $649.47
+0.00%
$-- $887
Oct 9, 2 PM $645.81
+0.00%
$-- $897
Oct 9, 1 PM $646.34
+0.00%
$-- $891
Oct 9, 10 AM $648.14
+0.00%
$-- $834
Oct 9, 6 AM $666.11
-0.02%
$-- $1,297
Oct 9, 5 AM $665.07
+0.00%
$-- $1,566
Oct 9, 4 AM $662.68
+0.06%
$-- $1,668
Oct 9, 3 AM $711.31
-0.27%
$-- $1,033
Oct 9, 1 AM $709.93
+4.34%
$-- $1,068
Oct 9, 12 AM $673.65
+1.22%
$-- $1,009
Oct 8, 7 PM $656.34
+0.00%
$-- $1,209
Oct 8, 5 PM $650.21
+0.00%
$-- $1,199
Oct 8, 8 AM $686.92
+0.00%
$-- $3,615
Oct 8, 7 AM $639.4
-0.76%
$-- $3,609
Oct 8, 6 AM $663.86
-0.13%
$-- $3,322
Oct 8, 5 AM $688.72
+0.00%
$-- $3,054