Cmsn Historical Data

CMSN Page 3
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 715.01
+0.00%
$ -- $ 38,770
8:58 AM $ 715.77
+0.00%
$ -- $ 38,529
8:29 AM $ 716.13
+0.00%
$ -- $ 43,719
8:28 AM $ 716
+0.00%
$ -- $ 43,719
8:17 AM $ 716.07
-0.08%
$ -- $ 43,733
8:16 AM $ 716.49
+0.00%
$ -- $ 43,725
8:12 AM $ 715.84
+0.00%
$ -- $ 47,272
7:54 AM $ 714.89
+0.07%
$ -- $ 49,652
7:51 AM $ 708.27
+0.00%
$ -- $ 49,816
7:48 AM $ 703.91
+0.08%
$ -- $ 51,501
7:46 AM $ 702.17
+0.00%
$ -- $ 53,088
7:37 AM $ 691.59
+0.00%
$ -- $ 52,025
7:36 AM $ 686.18
+0.00%
$ -- $ 51,171
7:32 AM $ 683.74
+0.00%
$ -- $ 50,949
7:27 AM $ 684.45
+0.00%
$ -- $ 50,568
7:26 AM $ 683.96
+0.00%
$ -- $ 50,568
7:25 AM $ 683.87
-0.05%
$ -- $ 50,537
7:23 AM $ 685.54
+0.00%
$ -- $ 50,452
7:20 AM $ 684.21
+0.00%
$ -- $ 50,320
7:19 AM $ 683.02
+0.00%
$ -- $ 50,320
7:00 AM $ 680.78
+0.00%
$ -- $ 54,624
6:51 AM $ 679.93
+0.00%
$ -- $ 54,517
6:43 AM $ 687.24
+0.00%
$ -- $ 54,462
6:31 AM $ 685.86
+0.48%
$ -- $ 57,259
5:47 AM $ 690.34
+0.00%
$ -- $ 57,239
5:43 AM $ 690.33
-0.35%
$ -- $ 57,601
5:36 AM $ 693.06
+0.00%
$ -- $ 57,684
5:33 AM $ 696.63
+0.00%
$ -- $ 56,998
5:27 AM $ 696.47
+0.00%
$ -- $ 56,982
5:25 AM $ 693.62
+0.00%
$ -- $ 57,012
5:22 AM $ 672.27
+0.00%
$ -- $ 52,274
5:02 AM $ 672.85
+0.00%
$ -- $ 52,267
4:51 AM $ 669.65
+0.00%
$ -- $ 51,355
4:50 AM $ 678.28
+0.00%
$ -- $ 51,421
4:11 AM $ 683.83
+0.00%
$ -- $ 51,662
3:45 AM $ 680.97
+0.00%
$ -- $ 53,052
3:36 AM $ 680.96
+0.09%
$ -- $ 52,851
3:32 AM $ 679.84
+0.00%
$ -- $ 52,809
3:26 AM $ 675.4
+0.00%
$ -- $ 52,311
3:02 AM $ 677.88
+0.00%
$ -- $ 53,271
2:55 AM $ 677.58
+0.00%
$ -- $ 55,867
2:17 AM $ 674
+0.00%
$ -- $ 56,085
Download