Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cmsn Historical Data

CMSN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:19 AM $686.31
+0.00%
$-- $1,846
11:18 AM $686.38
+0.00%
$-- $1,846
11:16 AM $686.57
+0.00%
$-- $1,847
11:15 AM $686.51
+0.00%
$-- $1,847
11:14 AM $686.61
+0.00%
$-- $1,847
11:13 AM $686.59
+0.00%
$-- $1,847
11:12 AM $686.58
+0.00%
$-- $1,846
11:11 AM $686.25
+0.00%
$-- $1,846
11:10 AM $686.3
+0.00%
$-- $1,846
11:08 AM $686.18
+0.00%
$-- $1,846
11:07 AM $685.87
+0.00%
$-- $1,845
11:06 AM $685.83
-0.01%
$-- $1,844
11:05 AM $685.91
+0.00%
$-- $1,844
11:04 AM $685.78
+0.00%
$-- $1,844
11:02 AM $685.6
-0.04%
$-- $1,843
11:00 AM $685.86
+0.00%
$-- $1,844
10:59 AM $685.57
+0.00%
$-- $1,844
10:57 AM $685.18
+0.00%
$-- $1,843
10:56 AM $685.41
+0.00%
$-- $1,844
10:55 AM $685.61
+0.00%
$-- $1,844
10:54 AM $685.24
+0.00%
$-- $1,843
10:53 AM $685.38
+0.00%
$-- $1,843
10:51 AM $685.65
+0.00%
$-- $1,844
10:50 AM $685.39
+0.00%
$-- $1,843
10:49 AM $685.22
+0.00%
$-- $1,843
10:47 AM $684.93
+0.00%
$-- $1,842
10:46 AM $684.93
+0.00%
$-- $1,843
10:45 AM $684.93
+0.00%
$-- $1,842
10:43 AM $684.62
+0.00%
$-- $1,841
10:42 AM $684.55
+0.00%
$-- $1,841
10:41 AM $684.83
+0.00%
$-- $1,842
10:39 AM $684.58
+0.00%
$-- $1,842
10:37 AM $684.77
+0.00%
$-- $1,842
10:35 AM $684.67
+0.00%
$-- $1,842
10:33 AM $684.64
+0.00%
$-- $1,842
10:32 AM $684.61
+0.00%
$-- $1,842
10:31 AM $684.36
+0.00%
$-- $1,842
10:30 AM $684.53
+0.00%
$-- $1,842
10:29 AM $683.98
+0.00%
$-- $1,840
10:28 AM $684.22
+0.00%
$-- $1,841
10:26 AM $684.13
+0.00%
$-- $1,841
10:24 AM $684
+0.00%
$-- $1,841
10:22 AM $683.64
+0.00%
$-- $1,840
10:19 AM $683.6
+0.00%
$-- $1,840
10:18 AM $683.41
+0.00%
$-- $1,839
10:13 AM $683.22
+0.00%
$-- $1,839
10:12 AM $683.43
+0.00%
$-- $1,840
10:10 AM $683.2
+0.00%
$-- $1,839
10:05 AM $683.32
+0.00%
$-- $1,840
10:03 AM $683.12
+0.00%
$-- $1,840