Cmsn Historical Data

CMSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 679.73
+5.16%
$ -- $ 7,258
Aug 12, 2 AM $ 648.55
+0.51%
$ -- $ 6,500
Aug 12, 1 AM $ 651.37
+2.85%
$ -- $ 5,967
Aug 11, 11 PM $ 618.03
+0.21%
$ -- $ 5,698
Aug 11, 10 PM $ 618.64
+0.00%
$ -- $ 4,972
Aug 11, 7 PM $ 609.84
+0.00%
$ -- $ 4,886
Aug 11, 5 PM $ 618.75
+0.08%
$ -- $ 5,351
Aug 11, 2 PM $ 619
-0.26%
$ -- $ 6,323
Aug 11, 1 PM $ 618.28
+0.00%
$ -- $ 6,307
Aug 11, 12 PM $ 618.48
-0.53%
$ -- $ 6,298
Aug 11, 11 AM $ 619.55
-0.05%
$ -- $ 6,597
Aug 11, 10 AM $ 619.94
-1.49%
$ -- $ 7,752
Aug 11, 9 AM $ 628.73
-0.47%
$ -- $ 8,465
Aug 11, 8 AM $ 631.68
-0.86%
$ -- $ 9,073
Aug 11, 7 AM $ 636.83
-0.18%
$ -- $ 8,892
Aug 11, 6 AM $ 633.84
+0.29%
$ -- $ 9,432
Aug 11, 5 AM $ 632.04
-8.59%
$ -- $ 9,733
Aug 11, 4 AM $ 758.87
-5.55%
$ -- $ 12,333
Aug 11, 3 AM $ 781.46
+25.75%
$ -- $ 12,407
Aug 11, 2 AM $ 622.15
+2.10%
$ -- $ 9,448
Aug 11, 1 AM $ 601.2
-0.61%
$ -- $ 8,998
Aug 10, 11 PM $ 603.09
+0.00%
$ -- $ 7,213
Aug 10, 7 PM $ 602.3
+0.00%
$ -- $ 7,379
Aug 10, 6 PM $ 600.91
+0.00%
$ -- $ 7,271
Aug 10, 5 PM $ 601.58
+0.00%
$ -- $ 7,284
Aug 10, 4 PM $ 604.42
+0.43%
$ -- $ 7,480
Aug 10, 3 PM $ 601.8
+0.38%
$ -- $ 7,018
Aug 10, 2 PM $ 598.86
-0.43%
$ -- $ 6,889
Aug 10, 1 PM $ 599.92
-0.49%
$ -- $ 6,739
Aug 10, 12 PM $ 602.45
+0.15%
$ -- $ 6,890
Aug 10, 11 AM $ 602.11
-2.07%
$ -- $ 6,828
Aug 10, 10 AM $ 616.04
-0.21%
$ -- $ 5,559
Aug 10, 9 AM $ 609.44
-2.02%
$ -- $ 4,529
Aug 10, 8 AM $ 622.15
+0.45%
$ -- $ 2,967
Aug 10, 7 AM $ 624.22
-1.66%
$ -- $ 2,446
Aug 10, 6 AM $ 638.23
-0.25%
$ -- $ 2,437
Aug 10, 5 AM $ 640.88
-0.56%
$ -- $ 2,104
Aug 10, 4 AM $ 644.62
-0.46%
$ -- $ 2,279
Aug 10, 3 AM $ 647.19
+0.12%
$ -- $ 4,135
Aug 10, 2 AM $ 645.37
+0.00%
$ -- $ 4,249
Aug 10, 1 AM $ 633.92
-2.08%
$ -- $ 4,172
Aug 10, 12 AM $ 646.45
-0.02%
$ -- $ 4,274
Aug 9, 8 PM $ 667.33
+0.00%
$ -- $ 5,092
Aug 9, 7 PM $ 663.85
+0.00%
$ -- $ 6,911
Aug 9, 5 PM $ 664.34
-0.14%
$ -- $ 6,739
Aug 9, 2 PM $ 660.82
+0.35%
$ -- $ 7,011
Aug 9, 1 PM $ 659.34
+0.00%
$ -- $ 7,114
Aug 9, 12 PM $ 663.36
+0.52%
$ -- $ 7,637
Aug 9, 11 AM $ 660.55
+0.10%
$ -- $ 7,426
Aug 9, 10 AM $ 662.63
+0.01%
$ -- $ 7,839