Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $634.8
+0.00%
$-- $3,001
Oct 8, 3 AM $652.55
+4.87%
$-- $2,950
Oct 8, 2 AM $623.97
+0.29%
$-- $2,929
Oct 8, 12 AM $615.55
+0.00%
$-- $2,900
Oct 7, 11 PM $614.26
+0.00%
$-- $2,888
Oct 7, 10 PM $611.4
+0.00%
$-- $2,883
Oct 7, 7 PM $610.89
-8.53%
$-- $2,659
Oct 7, 12 PM $666.88
+0.00%
$-- $2,729
Oct 7, 11 AM $665.2
-0.19%
$-- $2,723
Oct 7, 9 AM $683.08
-0.61%
$-- $2,787
Oct 7, 8 AM $631.1
+0.00%
$-- $315
Oct 7, 6 AM $660.71
+0.00%
$-- $299
Oct 7, 5 AM $656.17
+0.00%
$-- $239
Oct 7, 4 AM $637.59
+0.00%
$-- $244
Oct 7, 2 AM $636.84
+1.41%
$-- $214
Oct 6, 3 PM $644.98
+0.00%
$-- $246
Oct 6, 2 PM $643.18
-0.90%
$-- $244
Oct 6, 1 PM $658.18
+0.00%
$-- $150
Oct 6, 10 AM $649.77
-4.04%
$-- $53
Oct 6, 8 AM $676
+0.00%
$-- $58
Oct 6, 6 AM $674.54
+0.00%
$-- $120
Oct 6, 5 AM $678.81
+0.00%
$-- $116
Oct 6, 1 AM $681.39
+0.00%
$-- $92
Oct 5, 12 PM $679.06
+0.25%
$-- $370
Oct 5, 10 AM $675.29
+0.00%
$-- $360
Oct 5, 9 AM $673.81
+0.00%
$-- $359
Oct 5, 7 AM $677.7
+0.00%
$-- $294
Oct 5, 6 AM $659.16
+0.00%
$-- $293
Oct 5, 5 AM $657.81
+0.00%
$-- $380
Oct 5, 4 AM $658.03
+0.36%
$-- $1,103
Oct 5, 12 AM $658.57
+0.15%
$-- $2,775
Oct 4, 11 PM $658.62
-1.29%
$-- $2,743
Oct 4, 10 PM $666.16
+2.58%
$-- $2,686
Oct 4, 5 AM $689.86
-3.30%
$-- $2,654
Oct 4, 4 AM $702.44
+0.00%
$-- $1,929
Oct 4, 3 AM $702.93
+3.66%
$-- $1,962
Oct 4, 2 AM $674.7
+20.54%
$-- $1,332
Oct 3, 10 PM $700.16
+0.00%
$-- $249
Oct 3, 8 PM $755.41
+0.00%
$-- $721
Oct 3, 4 PM $744.32
-0.14%
$-- $705
Oct 3, 3 PM $744.49
+0.00%
$-- $704
Oct 3, 10 AM $736.31
+0.00%
$-- $2,078
Oct 3, 4 AM $714.53
+1.21%
$-- $2,249
Oct 3, 2 AM $698.01
+0.00%
$-- $2,372
Oct 3, 1 AM $697.73
-0.01%
$-- $2,416
Oct 3, 12 AM $695.62
+3.20%
$-- $2,445
Oct 2, 10 PM $671.85
+4.38%
$-- $2,392
Oct 2, 2 PM $751.21
+0.00%
$-- $1,311
Oct 2, 12 PM $743.42
-0.40%
$-- $1,295
Oct 2, 11 AM $746.45
+0.00%
$-- $1,294