Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 AM $683.08
+0.00%
$-- $1,840
10:00 AM $682.36
+0.00%
$-- $1,838
9:59 AM $682.62
+0.00%
$-- $1,838
9:57 AM $682.13
+0.00%
$-- $1,837
9:56 AM $681.77
+0.00%
$-- $1,836
9:54 AM $681.69
+0.00%
$-- $1,836
9:53 AM $681.62
+0.00%
$-- $1,836
9:51 AM $681.85
+0.00%
$-- $1,836
9:50 AM $681.35
+0.00%
$-- $1,829
9:48 AM $679.42
+0.00%
$-- $1,828
9:47 AM $678.96
+0.00%
$-- $1,827
9:45 AM $678.69
+0.00%
$-- $1,826
9:44 AM $679
+0.00%
$-- $1,827
9:43 AM $678.81
+0.00%
$-- $1,827
9:41 AM $678.78
+0.00%
$-- $1,827
9:40 AM $678.82
+0.00%
$-- $1,827
9:38 AM $678.5
+0.00%
$-- $1,826
9:36 AM $678.71
+0.00%
$-- $1,827
9:33 AM $678.75
+0.00%
$-- $1,827
9:31 AM $678.1
+0.00%
$-- $1,825
9:30 AM $677.44
+0.00%
$-- $1,824
9:27 AM $677.62
+0.00%
$-- $1,824
9:26 AM $677.57
+0.00%
$-- $1,824
9:25 AM $677.78
+0.00%
$-- $1,825
9:24 AM $677.96
+0.00%
$-- $1,825
9:21 AM $677.96
+0.00%
$-- $1,825
9:20 AM $677.93
+0.00%
$-- $1,825
9:19 AM $677.63
+0.00%
$-- $1,824
9:18 AM $677.33
+0.00%
$-- $1,823
9:17 AM $676.72
+0.00%
$-- $1,822
9:16 AM $676.81
+0.00%
$-- $1,822
9:15 AM $676.06
+0.00%
$-- $1,820
9:13 AM $675.3
+0.00%
$-- $1,818
9:12 AM $674.55
+0.00%
$-- $1,816
9:11 AM $674.4
+0.00%
$-- $1,816
9:10 AM $674.89
+0.00%
$-- $1,817
9:08 AM $674.4
+0.00%
$-- $1,816
9:07 AM $675.4
+0.00%
$-- $1,819
9:05 AM $675.4
+0.00%
$-- $1,819
9:04 AM $675.66
+0.00%
$-- $1,819
9:03 AM $675.29
+0.00%
$-- $1,818
9:02 AM $674.98
+0.00%
$-- $1,818
9:00 AM $675.41
+0.00%
$-- $1,819
8:59 AM $675.6
+0.00%
$-- $1,820
8:58 AM $675.95
+0.00%
$-- $1,820
8:56 AM $675.98
+0.00%
$-- $1,821
8:53 AM $675.86
+0.00%
$-- $1,821
8:52 AM $675.62
+0.00%
$-- $1,820
8:51 AM $676.26
+0.00%
$-- $1,822
8:49 AM $676.11
+0.00%
$-- $1,821