Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $751.23
+0.00%
$-- $1,265
Oct 2, 9 AM $747.44
+0.00%
$-- $1,255
Oct 2, 5 AM $751.7
+3.76%
$-- $1,251
Oct 2, 3 AM $725.61
-2.37%
$-- $1,327
Oct 2, 1 AM $758.54
+2.72%
$-- $1,425
Oct 1, 11 PM $735.51
+0.43%
$-- $1,355
Oct 1, 9 PM $727.5
+0.00%
$-- $1,327
Oct 1, 8 PM $723.93
+0.00%
$-- $1,310
Oct 1, 7 PM $718.55
+0.00%
$-- $1,292
Oct 1, 4 PM $711.49
-0.25%
$-- $1,282
Oct 1, 3 PM $710.26
+0.00%
$-- $1,238
Oct 1, 2 PM $717.12
+5.88%
$-- $1,217
Oct 1, 12 PM $728.93
+0.00%
$-- $557
Oct 1, 7 AM $720.04
+0.00%
$-- $622
Oct 1, 5 AM $718.8
+0.23%
$-- $705
Oct 1, 2 AM $729.4
+0.14%
$-- $373
Oct 1, 1 AM $785.7
-0.24%
$-- $178
Oct 1, 12 AM $786.83
+0.00%
$-- $407
Sep 30, 1 PM $793.62
+0.00%
$-- $620
Sep 30, 8 AM $778.2
+0.00%
$-- $758
Sep 30, 7 AM $755.19
+0.51%
$-- $880
Sep 30, 1 AM $731.17
-5.29%
$-- $962
Sep 29, 10 PM $744.53
+0.00%
$-- $796
Sep 29, 5 PM $757.77
+0.09%
$-- $786
Sep 29, 4 PM $791.31
+0.42%
$-- $677
Sep 29, 3 PM $792.91
+0.00%
$-- $678
Sep 29, 2 PM $794.7
+0.00%
$-- $678
Sep 29, 1 PM $796.89
+0.00%
$-- $678
Sep 29, 12 PM $797.91
-5.52%
$-- $532
Sep 29, 11 AM $847.67
-0.31%
$-- $507
Sep 29, 10 AM $851.47
-1.40%
$-- $493
Sep 29, 8 AM $868.97
+0.00%
$-- $1,122
Sep 29, 7 AM $882.77
-3.34%
$-- $1,109
Sep 29, 6 AM $914.56
-0.19%
$-- $1,008
Sep 29, 5 AM $912.77
+0.00%
$-- $1,061
Sep 29, 3 AM $907.66
+4.30%
$-- $946
Sep 29, 2 AM $836.81
+0.08%
$-- $833
Sep 28, 11 PM $840.43
+0.00%
$-- $830
Sep 28, 6 PM $846.14
+0.00%
$-- $1,291
Sep 28, 4 PM $843
+0.00%
$-- $1,274
Sep 28, 11 AM $843.14
-0.19%
$-- $1,275
Sep 28, 10 AM $845.74
-0.98%
$-- $1,259
Sep 28, 9 AM $790.9
+3.04%
$-- $850
Sep 28, 8 AM $783.57
+0.00%
$-- $579
Sep 28, 6 AM $726.89
+2.39%
$-- $594
Sep 28, 5 AM $707
+0.05%
$-- $924
Sep 28, 4 AM $705.5
-0.12%
$-- $1,031
Sep 28, 3 AM $705.59
+0.00%
$-- $1,067
Sep 27, 11 PM $710.65
+0.00%
$-- $1,146
Sep 27, 9 PM $710.72
+0.00%
$-- $688