Cmsn Historical Data

CMSN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 664.74
-0.28%
$ -- $ 7,796
Aug 9, 8 AM $ 663.79
+0.01%
$ -- $ 7,429
Aug 9, 7 AM $ 664.26
+1.19%
$ -- $ 7,432
Aug 9, 6 AM $ 667.77
+0.00%
$ -- $ 7,713
Aug 9, 5 AM $ 676.8
-0.47%
$ -- $ 7,466
Aug 9, 4 AM $ 675.35
+0.01%
$ -- $ 7,146
Aug 9, 3 AM $ 679.22
+2.63%
$ -- $ 7,119
Aug 9, 2 AM $ 660.86
+2.05%
$ -- $ 4,520
Aug 9, 1 AM $ 647.58
-0.07%
$ -- $ 4,682
Aug 9, 12 AM $ 648.83
+0.00%
$ -- $ 6,848
Aug 8, 11 PM $ 648.79
+0.01%
$ -- $ 6,859
Aug 8, 9 PM $ 651.1
+0.00%
$ -- $ 6,279
Aug 8, 8 PM $ 653.94
+0.00%
$ -- $ 6,382
Aug 8, 7 PM $ 657.92
+0.00%
$ -- $ 4,549
Aug 8, 6 PM $ 661.31
+0.00%
$ -- $ 4,535
Aug 8, 4 PM $ 660.82
+0.05%
$ -- $ 4,537
Aug 8, 3 PM $ 660.06
-0.03%
$ -- $ 4,530
Aug 8, 2 PM $ 662.47
-0.02%
$ -- $ 4,238
Aug 8, 1 PM $ 664.83
+0.00%
$ -- $ 3,954
Aug 8, 12 PM $ 667.76
+0.00%
$ -- $ 4,188
Aug 8, 11 AM $ 669.19
+0.01%
$ -- $ 4,974
Aug 8, 10 AM $ 668.94
-0.03%
$ -- $ 5,341
Aug 8, 9 AM $ 669.7
-0.03%
$ -- $ 5,192
Aug 8, 8 AM $ 670.45
+0.00%
$ -- $ 7,141
Aug 8, 7 AM $ 670.32
-0.06%
$ -- $ 8,456
Aug 8, 6 AM $ 673.08
+0.05%
$ -- $ 8,355
Aug 8, 5 AM $ 672.62
+0.01%
$ -- $ 10,211
Aug 8, 3 AM $ 670.73
+0.00%
$ -- $ 10,901
Aug 8, 2 AM $ 668.89
+0.00%
$ -- $ 10,745
Aug 8, 12 AM $ 672
+1.55%
$ -- $ 11,351
Aug 7, 11 PM $ 661.48
+0.00%
$ -- $ 9,096
Aug 7, 10 PM $ 658.83
+0.00%
$ -- $ 9,747
Aug 7, 9 PM $ 657.82
+0.00%
$ -- $ 10,548
Aug 7, 6 PM $ 654.94
+0.00%
$ -- $ 10,610
Aug 7, 5 PM $ 655.25
+0.00%
$ -- $ 10,614
Aug 7, 3 PM $ 659.17
+0.01%
$ -- $ 10,840
Aug 7, 2 PM $ 661.05
-0.15%
$ -- $ 10,962
Aug 7, 1 PM $ 662.82
-0.22%
$ -- $ 12,144
Aug 7, 12 PM $ 664.38
-1.36%
$ -- $ 11,957
Aug 7, 11 AM $ 672.22
+0.77%
$ -- $ 11,558
Aug 7, 10 AM $ 665.62
-0.17%
$ -- $ 11,022
Aug 7, 9 AM $ 667.97
+0.13%
$ -- $ 10,981
Aug 7, 8 AM $ 665.88
-0.13%
$ -- $ 9,985
Aug 7, 7 AM $ 666.77
-0.02%
$ -- $ 8,727
Aug 7, 6 AM $ 667.3
-0.73%
$ -- $ 8,742
Aug 7, 5 AM $ 675.09
+0.28%
$ -- $ 7,077
Aug 7, 4 AM $ 678.08
+0.00%
$ -- $ 7,456
Aug 7, 2 AM $ 685.27
-0.28%
$ -- $ 7,385
Aug 7, 1 AM $ 688.46
+0.71%
$ -- $ 7,498
Aug 7, 12 AM $ 683.63
+0.49%
$ -- $ 8,693